VeriCoin Historical Data

VRC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.0302
+35.08%
$ 947,908 $ 198,363
Jul 16, 2020 $ 0.0224
-1.49%
$ 701,917 $ 144,418
Jul 15, 2020 $ 0.0227
-2.15%
$ 712,671 $ 143,825
Jul 14, 2020 $ 0.0232
-9.31%
$ 728,434 $ 155,371
Jul 13, 2020 $ 0.0256
+9.46%
$ 803,525 $ 170,009
Jul 12, 2020 $ 0.0234
-11.36%
$ 733,844 $ 146,828
Jul 11, 2020 $ 0.0264
+34.60%
$ 827,821 $ 167,317
Jul 10, 2020 $ 0.0196
-29.91%
$ 614,973 $ 124,107
Jul 9, 2020 $ 0.028
+30.47%
$ 877,443 $ 180,038
Jul 8, 2020 $ 0.0214
+36.79%
$ 672,518 $ 141,024
Jul 7, 2020 $ 0.0157
-37.90%
$ 491,448 $ 96,106
Jul 6, 2020 $ 0.0252
+8.94%
$ 791,384 $ 158,412
Jul 5, 2020 $ 0.0232
+2.45%
$ 726,355 $ 139,582
Jul 4, 2020 $ 0.0226
-13.96%
$ 708,721 $ 143,431
Jul 3, 2020 $ 0.0263
-4.61%
$ 823,597 $ 162,654
Jul 2, 2020 $ 0.0275
+38.24%
$ 863,591 $ 179,857
Jul 1, 2020 $ 0.0199
-22.37%
$ 624,545 $ 120,655
Jun 30, 2020 $ 0.0257
-4.75%
$ 804,940 $ 161,445
Jun 29, 2020 $ 0.0269
+73.69%
$ 845,145 $ 172,516
Jun 28, 2020 $ 0.0155
-4.90%
$ 486,361 $ 95,093
Jun 27, 2020 $ 0.0163
+8.14%
$ 511,350 $ 98,788
Jun 26, 2020 $ 0.0151
-10.71%
$ 472,797 $ 95,039
Jun 25, 2020 $ 0.0169
-37.71%
$ 529,656 $ 105,709
Jun 24, 2020 $ 0.0271
+6.94%
$ 850,245 $ 175,898
Jun 23, 2020 $ 0.0253
+22.40%
$ 794,992 $ 165,231
Jun 22, 2020 $ 0.0207
-0.27%
$ 649,561 $ 130,246
Jun 21, 2020 $ 0.0208
+21.45%
$ 651,252 $ 129,080
Jun 20, 2020 $ 0.0171
-21.91%
$ 536,271 $ 111,453
Jun 19, 2020 $ 0.0219
+31.69%
$ 686,244 $ 142,685
Jun 18, 2020 $ 0.0166
-43.43%
$ 521,172 $ 101,073
Jun 17, 2020 $ 0.0294
+66.34%
$ 921,343 $ 188,588
Jun 16, 2020 $ 0.0177
-5.76%
$ 553,848 $ 109,021
Jun 15, 2020 $ 0.0187
+4.44%
$ 587,766 $ 118,932
Jun 14, 2020 $ 0.0179
-32.06%
$ 562,839 $ 115,806
Jun 13, 2020 $ 0.0264
+25.23%
$ 828,405 $ 172,140
Jun 12, 2020 $ 0.0211
+3.54%
$ 661,425 $ 132,889
Jun 11, 2020 $ 0.0204
-34.78%
$ 638,941 $ 127,036
Jun 10, 2020 $ 0.0312
+10.75%
$ 979,755 $ 206,652
Jun 9, 2020 $ 0.0282
-21.89%
$ 884,545 $ 182,393
Jun 8, 2020 $ 0.0361
+41.67%
$ 1.13 million $ 242,564
Jun 7, 2020 $ 0.0255
-35.61%
$ 799,225 $ 166,485
Jun 6, 2020 $ 0.0396
+24.40%
$ 1.24 million $ 258,032
Jun 5, 2020 $ 0.0318
-4.46%
$ 997,938 $ 199,540
Jun 4, 2020 $ 0.0333
+53.03%
$ 1.04 million $ 222,871
Jun 3, 2020 $ 0.0218
-43.91%
$ 682,843 $ 136,486
Jun 2, 2020 $ 0.0388
-11.75%
$ 1.22 million $ 253,583
Jun 1, 2020 $ 0.044
+22.39%
$ 1.38 million $ 287,982
May 31, 2020 $ 0.0359
-16.48%
$ 1.13 million $ 239,696
May 30, 2020 $ 0.043
+33.29%
$ 1.35 million $ 278,527
May 29, 2020 $ 0.0323
-26.99%
$ 1.01 million $ 208,185