Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2020 $0.0442
+24.13%
$1.39 million $286,063
May 27, 2020 $0.0356
-8.89%
$1.12 million $223,404
May 26, 2020 $0.0391
+12.39%
$1.22 million $250,070
May 25, 2020 $0.0348
-9.23%
$1.09 million $222,968
May 24, 2020 $0.0383
+3.83%
$1.2 million $246,200
May 23, 2020 $0.0369
-10.20%
$1.16 million $238,642
May 22, 2020 $0.0411
+27.59%
$1.29 million $277,844
May 21, 2020 $0.0322
+2.97%
$1.01 million $205,216
May 20, 2020 $0.0313
-24.80%
$981,290 $208,820
May 19, 2020 $0.0416
+25.56%
$1.3 million $276,966
May 18, 2020 $0.0331
+48.28%
$1.04 million $217,637
May 17, 2020 $0.0224
-19.50%
$701,055 $146,938
May 16, 2020 $0.0278
+22.49%
$870,781 $176,167
May 15, 2020 $0.0227
+22.26%
$710,647 $144,150
May 14, 2020 $0.0185
-58.00%
$581,235 $120,358
May 13, 2020 $0.0441
+74.65%
$1.38 million $112,975
May 12, 2020 $0.0253
-0.08%
$791,919 $1,701
May 11, 2020 $0.0253
-0.93%
$792,598 $2,222
May 10, 2020 $0.0255
-9.95%
$800,148 $2,907
May 9, 2020 $0.0283
-4.94%
$888,882 $1,263
May 8, 2020 $0.0298
-11.01%
$935,110 $2,828
May 7, 2020 $0.0335
+13.56%
$1.05 million $2,282
May 6, 2020 $0.0295
+0.70%
$925,837 $1,152
May 5, 2020 $0.0293
+1.80%
$918,489 $1,893
May 4, 2020 $0.0288
+1.26%
$902,326 $2,326
May 3, 2020 $0.0284
+0.01%
$891,073 $2,108
May 2, 2020 $0.0284
+3.91%
$891,044 $2,242
May 1, 2020 $0.0273
+14.54%
$857,570 $3,737
Apr 30, 2020 $0.0239
-2.50%
$748,192 $1,726
Apr 29, 2020 $0.0245
+4.93%
$767,448 $2,097
Apr 28, 2020 $0.0233
-1.82%
$731,355 $627
Apr 27, 2020 $0.0238
-3.09%
$744,874 $577
Apr 26, 2020 $0.0245
+8.48%
$768,352 $898
Apr 25, 2020 $0.0226
+0.48%
$708,173 $908
Apr 24, 2020 $0.0225
+3.82%
$704,785 $1,034
Apr 23, 2020 $0.0216
-2.98%
$678,763 $1,939
Apr 22, 2020 $0.0223
+6.71%
$699,517 $756
Apr 21, 2020 $0.0209
+0.03%
$655,498 $218
Apr 20, 2020 $0.0209
-7.06%
$655,377 $1,183
Apr 19, 2020 $0.0225
+2.19%
$705,244 $480
Apr 18, 2020 $0.022
-0.64%
$690,071 $718
Apr 17, 2020 $0.0221
+1.85%
$694,488 $1,996
Apr 16, 2020 $0.0217
+5.51%
$681,731 $1,735
Apr 15, 2020 $0.0206
-5.64%
$646,282 $794
Apr 14, 2020 $0.0218
+8.16%
$684,830 $1,104
Apr 13, 2020 $0.0202
+0.55%
$633,002 $220
Apr 12, 2020 $0.0201
-4.65%
$630,516 $533
Apr 11, 2020 $0.0211
+0.16%
$661,148 $1,291
Apr 10, 2020 $0.021
-4.13%
$659,893 $401
Apr 9, 2020 $0.0219
-6.79%
$688,368 $1,172