VeriCoin Historical Data

VRC Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0442
+24.13%
$ 1.39 million $ 286,063
May 27, 2020 $ 0.0356
-8.89%
$ 1.12 million $ 223,404
May 26, 2020 $ 0.0391
+12.39%
$ 1.22 million $ 250,070
May 25, 2020 $ 0.0348
-9.23%
$ 1.09 million $ 222,968
May 24, 2020 $ 0.0383
+3.83%
$ 1.2 million $ 246,200
May 23, 2020 $ 0.0369
-10.20%
$ 1.16 million $ 238,642
May 22, 2020 $ 0.0411
+27.59%
$ 1.29 million $ 277,844
May 21, 2020 $ 0.0322
+2.97%
$ 1.01 million $ 205,216
May 20, 2020 $ 0.0313
-24.80%
$ 981,290 $ 208,820
May 19, 2020 $ 0.0416
+25.56%
$ 1.3 million $ 276,966
May 18, 2020 $ 0.0331
+48.28%
$ 1.04 million $ 217,637
May 17, 2020 $ 0.0224
-19.50%
$ 701,055 $ 146,938
May 16, 2020 $ 0.0278
+22.49%
$ 870,781 $ 176,167
May 15, 2020 $ 0.0227
+22.26%
$ 710,647 $ 144,150
May 14, 2020 $ 0.0185
-58.00%
$ 581,235 $ 120,358
May 13, 2020 $ 0.0441
+74.65%
$ 1.38 million $ 112,975
May 12, 2020 $ 0.0253
-0.08%
$ 791,919 $ 1,701
May 11, 2020 $ 0.0253
-0.93%
$ 792,598 $ 2,222
May 10, 2020 $ 0.0255
-9.95%
$ 800,148 $ 2,907
May 9, 2020 $ 0.0283
-4.94%
$ 888,882 $ 1,263
May 8, 2020 $ 0.0298
-11.01%
$ 935,110 $ 2,828
May 7, 2020 $ 0.0335
+13.56%
$ 1.05 million $ 2,282
May 6, 2020 $ 0.0295
+0.70%
$ 925,837 $ 1,152
May 5, 2020 $ 0.0293
+1.80%
$ 918,489 $ 1,893
May 4, 2020 $ 0.0288
+1.26%
$ 902,326 $ 2,326
May 3, 2020 $ 0.0284
+0.01%
$ 891,073 $ 2,108
May 2, 2020 $ 0.0284
+3.91%
$ 891,044 $ 2,242
May 1, 2020 $ 0.0273
+14.54%
$ 857,570 $ 3,737
Apr 30, 2020 $ 0.0239
-2.50%
$ 748,192 $ 1,726
Apr 29, 2020 $ 0.0245
+4.93%
$ 767,448 $ 2,097
Apr 28, 2020 $ 0.0233
-1.82%
$ 731,355 $ 627
Apr 27, 2020 $ 0.0238
-3.09%
$ 744,874 $ 577
Apr 26, 2020 $ 0.0245
+8.48%
$ 768,352 $ 898
Apr 25, 2020 $ 0.0226
+0.48%
$ 708,173 $ 908
Apr 24, 2020 $ 0.0225
+3.82%
$ 704,785 $ 1,034
Apr 23, 2020 $ 0.0216
-2.98%
$ 678,763 $ 1,939
Apr 22, 2020 $ 0.0223
+6.71%
$ 699,517 $ 756
Apr 21, 2020 $ 0.0209
+0.03%
$ 655,498 $ 218
Apr 20, 2020 $ 0.0209
-7.06%
$ 655,377 $ 1,183
Apr 19, 2020 $ 0.0225
+2.19%
$ 705,244 $ 480
Apr 18, 2020 $ 0.022
-0.64%
$ 690,071 $ 718
Apr 17, 2020 $ 0.0221
+1.85%
$ 694,488 $ 1,996
Apr 16, 2020 $ 0.0217
+5.51%
$ 681,731 $ 1,735
Apr 15, 2020 $ 0.0206
-5.64%
$ 646,282 $ 794
Apr 14, 2020 $ 0.0218
+8.16%
$ 684,830 $ 1,104
Apr 13, 2020 $ 0.0202
+0.55%
$ 633,002 $ 220
Apr 12, 2020 $ 0.0201
-4.65%
$ 630,516 $ 533
Apr 11, 2020 $ 0.0211
+0.16%
$ 661,148 $ 1,291
Apr 10, 2020 $ 0.021
-4.13%
$ 659,893 $ 401
Apr 9, 2020 $ 0.0219
-6.79%
$ 688,368 $ 1,172