Coinranking
VeriCoin Historical Data
VRC
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 28, 2020 | $0.0442 | +24.13% | ||
| May 27, 2020 | $0.0356 | -8.89% | ||
| May 26, 2020 | $0.0391 | +12.39% | ||
| May 25, 2020 | $0.0348 | -9.23% | ||
| May 24, 2020 | $0.0383 | +3.83% | ||
| May 23, 2020 | $0.0369 | -10.20% | ||
| May 22, 2020 | $0.0411 | +27.59% | ||
| May 21, 2020 | $0.0322 | +2.97% | ||
| May 20, 2020 | $0.0313 | -24.80% | ||
| May 19, 2020 | $0.0416 | +25.56% | ||
| May 18, 2020 | $0.0331 | +48.28% | ||
| May 17, 2020 | $0.0224 | -19.50% | ||
| May 16, 2020 | $0.0278 | +22.49% | ||
| May 15, 2020 | $0.0227 | +22.26% | ||
| May 14, 2020 | $0.0185 | -58.00% | ||
| May 13, 2020 | $0.0441 | +74.65% | ||
| May 12, 2020 | $0.0253 | -0.08% | ||
| May 11, 2020 | $0.0253 | -0.93% | ||
| May 10, 2020 | $0.0255 | -9.95% | ||
| May 9, 2020 | $0.0283 | -4.94% | ||
| May 8, 2020 | $0.0298 | -11.01% | ||
| May 7, 2020 | $0.0335 | +13.56% | ||
| May 6, 2020 | $0.0295 | +0.70% | ||
| May 5, 2020 | $0.0293 | +1.80% | ||
| May 4, 2020 | $0.0288 | +1.26% | ||
| May 3, 2020 | $0.0284 | +0.01% | ||
| May 2, 2020 | $0.0284 | +3.91% | ||
| May 1, 2020 | $0.0273 | +14.54% | ||
| Apr 30, 2020 | $0.0239 | -2.50% | ||
| Apr 29, 2020 | $0.0245 | +4.93% | ||
| Apr 28, 2020 | $0.0233 | -1.82% | ||
| Apr 27, 2020 | $0.0238 | -3.09% | ||
| Apr 26, 2020 | $0.0245 | +8.48% | ||
| Apr 25, 2020 | $0.0226 | +0.48% | ||
| Apr 24, 2020 | $0.0225 | +3.82% | ||
| Apr 23, 2020 | $0.0216 | -2.98% | ||
| Apr 22, 2020 | $0.0223 | +6.71% | ||
| Apr 21, 2020 | $0.0209 | +0.03% | ||
| Apr 20, 2020 | $0.0209 | -7.06% | ||
| Apr 19, 2020 | $0.0225 | +2.19% | ||
| Apr 18, 2020 | $0.022 | -0.64% | ||
| Apr 17, 2020 | $0.0221 | +1.85% | ||
| Apr 16, 2020 | $0.0217 | +5.51% | ||
| Apr 15, 2020 | $0.0206 | -5.64% | ||
| Apr 14, 2020 | $0.0218 | +8.16% | ||
| Apr 13, 2020 | $0.0202 | +0.55% | ||
| Apr 12, 2020 | $0.0201 | -4.65% | ||
| Apr 11, 2020 | $0.0211 | +0.16% | ||
| Apr 10, 2020 | $0.021 | -4.13% | ||
| Apr 9, 2020 | $0.0219 | -6.79% | ||