VeriCoin Historical Data

VRC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.0236
+4.55%
$ 738,578 $ 1,228
Apr 7, 2020 $ 0.0225
-3.38%
$ 706,447 $ 842
Apr 6, 2020 $ 0.0233
+7.60%
$ 730,325 $ 258
Apr 5, 2020 $ 0.0217
-2.75%
$ 679,008 $ 326
Apr 4, 2020 $ 0.0223
+1.68%
$ 698,190 $ 2,076
Apr 3, 2020 $ 0.0219
+1.77%
$ 686,717 $ 386
Apr 2, 2020 $ 0.0215
+0.63%
$ 675,072 $ 446
Apr 1, 2020 $ 0.0214
+4.55%
$ 671,024 $ 474
Mar 31, 2020 $ 0.0205
-2.85%
$ 642,161 $ 1,081
Mar 30, 2020 $ 0.0211
+12.64%
$ 661,567 $ 578
Mar 29, 2020 $ 0.0187
-10.57%
$ 587,793 $ 821
Mar 28, 2020 $ 0.021
-2.63%
$ 657,185 $ 1,098
Mar 27, 2020 $ 0.0215
+2.47%
$ 674,831 $ 989
Mar 26, 2020 $ 0.021
+1.85%
$ 658,609 $ 761
Mar 25, 2020 $ 0.0206
-4.51%
$ 646,729 $ 934
Mar 24, 2020 $ 0.0216
-1.94%
$ 677,169 $ 871
Mar 23, 2020 $ 0.022
-0.65%
$ 690,772 $ 2,138
Mar 22, 2020 $ 0.0222
-2.00%
$ 695,458 $ 6,339
Mar 21, 2020 $ 0.0226
+16.18%
$ 709,052 $ 5,368
Mar 20, 2020 $ 0.0195
+16.48%
$ 610,047 $ 3,985
Mar 19, 2020 $ 0.0167
+5.93%
$ 523,681 $ 871
Mar 18, 2020 $ 0.0158
+9.36%
$ 494,376 $ 1,705
Mar 17, 2020 $ 0.0145
+4.44%
$ 453,399 $ 238
Mar 16, 2020 $ 0.0138
-6.53%
$ 433,426 $ 1,725
Mar 15, 2020 $ 0.0148
+4.41%
$ 463,973 $ 844
Mar 14, 2020 $ 0.0142
-3.62%
$ 444,758 $ 1,183
Mar 13, 2020 $ 0.0147
+12.07%
$ 459,504 $ 1,892
Mar 12, 2020 $ 0.0131
-42.81%
$ 410,077 $ 2,297
Mar 11, 2020 $ 0.0229
-2.53%
$ 717,131 $ 857
Mar 10, 2020 $ 0.0235
-0.23%
$ 735,708 $ 2,812
Mar 9, 2020 $ 0.0235
-2.33%
$ 737,163 $ 2,396
Mar 8, 2020 $ 0.0241
-4.74%
$ 754,556 $ 3,059
Mar 7, 2020 $ 0.0253
-6.83%
$ 792,101 $ 2,818
Mar 6, 2020 $ 0.0271
-1.67%
$ 850,224 $ 2,208
Mar 5, 2020 $ 0.0276
+0.29%
$ 864,175 $ 8,753
Mar 4, 2020 $ 0.0275
-4.21%
$ 861,270 $ 6,961
Mar 3, 2020 $ 0.0287
-3.20%
$ 899,342 $ 1,800
Mar 2, 2020 $ 0.0296
+11.24%
$ 928,718 $ 4,522
Mar 1, 2020 $ 0.0266
-7.20%
$ 835,249 $ 7,121
Feb 29, 2020 $ 0.0287
-0.49%
$ 900,891 $ 4,571
Feb 28, 2020 $ 0.0289
-17.83%
$ 905,779 $ 21,338
Feb 27, 2020 $ 0.0351
+4.61%
$ 1.1 million $ 3,022
Feb 26, 2020 $ 0.0335
-18.32%
$ 1.05 million $ 5,364
Feb 25, 2020 $ 0.0411
-1.12%
$ 1.29 million $ 9,643
Feb 24, 2020 $ 0.0416
+9.22%
$ 1.3 million $ 36,063
Feb 23, 2020 $ 0.0381
-0.96%
$ 1.19 million $ 62,179
Feb 22, 2020 $ 0.0384
-0.52%
$ 1.21 million $ 6,076
Feb 21, 2020 $ 0.0386
-20.60%
$ 1.21 million $ 36,097
Feb 20, 2020 $ 0.0487
-21.29%
$ 1.53 million $ 19,097
Feb 19, 2020 $ 0.0619
+40.72%
$ 1.94 million $ 19,679