Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2023 $0.000566
+5.75%
$-- $38
Jan 11, 2023 $0.000535
+1.79%
$-- $36
Dec 21, 2022 $0.000672
-0.55%
$-- $4
Dec 20, 2022 $0.000676
+0.38%
$-- $4
Dec 14, 2022 $0.00072
+1.26%
$-- $19
Dec 13, 2022 $0.000711
+3.33%
$-- $19
Dec 12, 2022 $0.000688
-19.53%
$-- $23
Dec 11, 2022 $0.000856
-0.20%
$-- $2
Dec 7, 2022 $0.000674
-1.23%
$-- $4
Dec 6, 2022 $0.000683
+0.33%
$-- $4
Dec 3, 2022 $0.000679
-0.62%
$-- $4
Dec 2, 2022 $0.000683
+0.67%
$-- $4
Dec 1, 2022 $0.000679
+0.13%
$-- $9
Nov 25, 2022 $0.000821
-0.93%
$-- $16
Nov 24, 2022 $0.00083
+0.10%
$-- $17
Nov 23, 2022 $0.000828
+0.11%
$-- $21
Nov 22, 2022 $0.000632
+0.04%
$-- $3
Nov 21, 2022 $0.000631
-2.73%
$-- $3
Nov 13, 2022 $0.000831
-1.02%
$-- $2
Nov 12, 2022 $0.00084
-0.92%
$-- $2
Nov 11, 2022 $0.000849
-0.78%
$-- $20
Nov 6, 2022 $0.00127
-0.42%
$-- $6
Nov 5, 2022 $0.00128
-0.05%
$-- $6
Oct 31, 2022 $0.000824
-0.08%
$-- $24
Oct 30, 2022 $0.000824
-0.97%
$-- $24
Oct 29, 2022 $0.00125
+0.82%
$-- $25
Oct 28, 2022 $0.00124
+0.99%
$-- $25
Oct 27, 2022 $0.000823
-1.08%
$-- $8
Oct 26, 2022 $0.000831
-0.32%
$-- $8
Oct 10, 2022 $0.000774
-0.46%
$-- $65
Oct 9, 2022 $0.000778
-33.25%
$-- $65
Oct 8, 2022 $0.00117
-0.57%
$-- $11
Oct 7, 2022 $0.00117
+46.90%
$-- $3
Oct 6, 2022 $0.000798
-34.43%
$-- $104
Sep 29, 2022 $0.00117
-0.07%
$-- $21
Sep 28, 2022 $0.00117
+4.10%
$-- $21
Sep 22, 2022 $0.000944
+2.12%
$-- $4
Sep 21, 2022 $0.000926
-2.01%
$-- $4
Sep 20, 2022 $0.000944
-1.08%
$29,603 $9
Sep 19, 2022 $0.00114
-2.24%
$35,720 $5
Sep 18, 2022 $0.00117
-2.74%
$36,568 $5
Sep 17, 2022 $0.000992
+0.24%
$31,101 $11
Sep 16, 2022 $0.000989
-16.29%
$31,019 $11
Sep 15, 2022 $0.00118
-2.17%
$37,070 $19
Sep 6, 2022 $0.000797
+0.68%
$24,994 $20
Sep 5, 2022 $0.000792
+0.12%
$24,832 $20
Aug 31, 2022 $0.00121
+1.40%
$37,813 $13
Aug 30, 2022 $0.00119
-2.35%
$37,296 $13
Aug 29, 2022 $0.00122
+20.07%
$38,177 $15
Aug 22, 2022 $0.000852
-1.00%
$26,722 $0