VeriCoin Historical Data

VRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 0.000566
+5.75%
$ -- $ 38
Jan 11, 2023 $ 0.000535
+1.79%
$ -- $ 36
Dec 21, 2022 $ 0.000672
-0.55%
$ -- $ 4
Dec 20, 2022 $ 0.000676
+0.38%
$ -- $ 4
Dec 14, 2022 $ 0.00072
+1.26%
$ -- $ 19
Dec 13, 2022 $ 0.000711
+3.33%
$ -- $ 19
Dec 12, 2022 $ 0.000688
-19.53%
$ -- $ 23
Dec 11, 2022 $ 0.000856
-0.20%
$ -- $ 2
Dec 7, 2022 $ 0.000674
-1.23%
$ -- $ 4
Dec 6, 2022 $ 0.000683
+0.33%
$ -- $ 4
Dec 3, 2022 $ 0.000679
-0.62%
$ -- $ 4
Dec 2, 2022 $ 0.000683
+0.67%
$ -- $ 4
Dec 1, 2022 $ 0.000679
+0.13%
$ -- $ 9
Nov 25, 2022 $ 0.000821
-0.93%
$ -- $ 16
Nov 24, 2022 $ 0.00083
+0.10%
$ -- $ 17
Nov 23, 2022 $ 0.000828
+0.11%
$ -- $ 21
Nov 22, 2022 $ 0.000632
+0.04%
$ -- $ 3
Nov 21, 2022 $ 0.000631
-2.73%
$ -- $ 3
Nov 13, 2022 $ 0.000831
-1.02%
$ -- $ 2
Nov 12, 2022 $ 0.00084
-0.92%
$ -- $ 2
Nov 11, 2022 $ 0.000849
-0.78%
$ -- $ 20
Nov 6, 2022 $ 0.00127
-0.42%
$ -- $ 6
Nov 5, 2022 $ 0.00128
-0.05%
$ -- $ 6
Oct 31, 2022 $ 0.000824
-0.08%
$ -- $ 24
Oct 30, 2022 $ 0.000824
-0.97%
$ -- $ 24
Oct 29, 2022 $ 0.00125
+0.82%
$ -- $ 25
Oct 28, 2022 $ 0.00124
+0.99%
$ -- $ 25
Oct 27, 2022 $ 0.000823
-1.08%
$ -- $ 8
Oct 26, 2022 $ 0.000831
-0.32%
$ -- $ 8
Oct 10, 2022 $ 0.000774
-0.46%
$ -- $ 65
Oct 9, 2022 $ 0.000778
-33.25%
$ -- $ 65
Oct 8, 2022 $ 0.00117
-0.57%
$ -- $ 11
Oct 7, 2022 $ 0.00117
+46.90%
$ -- $ 3
Oct 6, 2022 $ 0.000798
-34.43%
$ -- $ 104
Sep 29, 2022 $ 0.00117
-0.07%
$ -- $ 21
Sep 28, 2022 $ 0.00117
+4.10%
$ -- $ 21
Sep 22, 2022 $ 0.000944
+2.12%
$ -- $ 4
Sep 21, 2022 $ 0.000926
-2.01%
$ -- $ 4
Sep 20, 2022 $ 0.000944
-1.08%
$ 29,603 $ 9
Sep 19, 2022 $ 0.00114
-2.24%
$ 35,720 $ 5
Sep 18, 2022 $ 0.00117
-2.74%
$ 36,568 $ 5
Sep 17, 2022 $ 0.000992
+0.24%
$ 31,101 $ 11
Sep 16, 2022 $ 0.000989
-16.29%
$ 31,019 $ 11
Sep 15, 2022 $ 0.00118
-2.17%
$ 37,070 $ 19
Sep 6, 2022 $ 0.000797
+0.68%
$ 24,994 $ 20
Sep 5, 2022 $ 0.000792
+0.12%
$ 24,832 $ 20
Aug 31, 2022 $ 0.00121
+1.40%
$ 37,813 $ 13
Aug 30, 2022 $ 0.00119
-2.35%
$ 37,296 $ 13
Aug 29, 2022 $ 0.00122
+20.07%
$ 38,177 $ 15
Aug 22, 2022 $ 0.000852
-1.00%
$ 26,722 $ 0