VeriCoin Historical Data

VRC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $0.000566
+5.75%
$-- $38
Jan 11, 2023 $0.000535
+1.79%
$-- $36
Dec 21, 2022 $0.000672
-0.55%
$-- $4
Dec 20, 2022 $0.000676
+0.38%
$-- $4
Dec 14, 2022 $0.00072
+1.26%
$-- $19
Dec 13, 2022 $0.000711
+3.33%
$-- $19
Dec 12, 2022 $0.000688
-19.53%
$-- $23
Dec 11, 2022 $0.000856
-0.20%
$-- $2
Dec 7, 2022 $0.000674
-1.23%
$-- $4
Dec 6, 2022 $0.000683
+0.33%
$-- $4
Dec 3, 2022 $0.000679
-0.62%
$-- $4
Dec 2, 2022 $0.000683
+0.67%
$-- $4
Dec 1, 2022 $0.000679
+0.13%
$-- $9
Nov 25, 2022 $0.000821
-0.93%
$-- $16
Nov 24, 2022 $0.00083
+0.10%
$-- $17
Nov 23, 2022 $0.000828
+0.11%
$-- $21
Nov 22, 2022 $0.000632
+0.04%
$-- $3
Nov 21, 2022 $0.000631
-2.73%
$-- $3
Nov 13, 2022 $0.000831
-1.02%
$-- $2
Nov 12, 2022 $0.00084
-0.92%
$-- $2
Nov 11, 2022 $0.000849
-0.78%
$-- $20
Nov 6, 2022 $0.00127
-0.42%
$-- $6
Nov 5, 2022 $0.00128
-0.05%
$-- $6
Oct 31, 2022 $0.000824
-0.08%
$-- $24
Oct 30, 2022 $0.000824
-0.97%
$-- $24
Oct 29, 2022 $0.00125
+0.82%
$-- $25
Oct 28, 2022 $0.00124
+0.99%
$-- $25
Oct 27, 2022 $0.000823
-1.08%
$-- $8
Oct 26, 2022 $0.000831
-0.32%
$-- $8
Oct 10, 2022 $0.000774
-0.46%
$-- $65
Oct 9, 2022 $0.000778
-33.25%
$-- $65
Oct 8, 2022 $0.00117
-0.57%
$-- $11
Oct 7, 2022 $0.00117
+46.90%
$-- $3
Oct 6, 2022 $0.000798
-34.43%
$-- $104
Sep 29, 2022 $0.00117
-0.07%
$-- $21
Sep 28, 2022 $0.00117
+4.10%
$-- $21
Sep 22, 2022 $0.000944
+2.12%
$-- $4
Sep 21, 2022 $0.000926
-2.01%
$-- $4
Sep 20, 2022 $0.000944
-1.08%
$29,603 $9
Sep 19, 2022 $0.00114
-2.24%
$35,720 $5
Sep 18, 2022 $0.00117
-2.74%
$36,568 $5
Sep 17, 2022 $0.000992
+0.24%
$31,101 $11
Sep 16, 2022 $0.000989
-16.29%
$31,019 $11
Sep 15, 2022 $0.00118
-2.17%
$37,070 $19
Sep 6, 2022 $0.000797
+0.68%
$24,994 $20
Sep 5, 2022 $0.000792
+0.12%
$24,832 $20
Aug 31, 2022 $0.00121
+1.40%
$37,813 $13
Aug 30, 2022 $0.00119
-2.35%
$37,296 $13
Aug 29, 2022 $0.00122
+20.07%
$38,177 $15
Aug 22, 2022 $0.000852
-1.00%
$26,722 $0