VeriCoin Historical Data

VRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $0.0417
-2.60%
$-- $384,171
Sep 2019 $0.042
-5.97%
$-- $353,829
Aug 2019 $0.0447
-24.28%
$-- $346,314
Jul 2019 $0.0604
-27.69%
$-- $1.7 million
Jun 2019 $0.0829
-26.87%
$-- $3.3 million
May 2019 $0.114
-3.14%
$-- $2.37 million
Apr 2019 $0.118
+11.96%
$-- $14.79 million
Mar 2019 $0.105
+28.35%
$-- $1.25 million
Feb 2019 $0.082
+24.45%
$-- $496,554
Jan 2019 $0.0659
-6.70%
$-- $380,943
Dec 2018 $0.0706
+4.39%
$-- $495,965
Nov 2018 $0.0677
-41.01%
$2.12 million $188,378
Oct 2018 $0.115
+2.96%
$-- $201,314
Sep 2018 $0.112
-41.10%
$-- $198,709
Aug 2018 $0.192
-33.90%
$-- $209,138
Jul 2018 $0.312
+56.55%
$-- $219,090
Jun 2018 $0.179
-57.00%
$-- $197,715
May 2018 $0.41
-38.70%
$-- $264,217
Apr 2018 $0.684
+60.12%
$-- $237,493
Mar 2018 $0.422
-50.98%
$-- $285,002
Feb 2018 $0.876
-32.82%
$-- $264,143
Jan 2018 $1.51
+57.95%
$-- $407,964
Dec 2017 $0.93
+103.29%
$-- $464,443
Nov 2017 $0.526
+17.71%
$-- $229,745
Oct 2017 $0.395
+11.54%
$-- $162,122
Sep 2017 $0.351
+8.24%
$-- $122,878
Aug 2017 $0.327
+31.07%
$-- $119,376
Jul 2017 $0.238
-44.40%
$-- $78,298
Jun 2017 $0.547
+110.55%
$-- $78,969
May 2017 $0.238
+159.21%
$-- $58,205
Apr 2017 $0.0925
+74.69%
$-- $36,457
Mar 2017 $0.0491
+50.51%
$-- $35,007
Feb 2017 $0.0321
+14.62%
$-- $29,717
Jan 2017 $0.0269
+14.63%
$-- $28,200
Dec 2016 $0.0233
-8.49%
$-- $25,548
Nov 2016 $0.0262
-16.89%
$-- $21,724
Oct 2016 $0.0326
-24.06%
$-- $19,886
Sep 2016 $0.0426
-24.00%
$-- $18,172
Aug 2016 $0.0539
-15.02%
$-- $17,919
Jul 2016 $0.0684
+5.34%
$-- $20,465
Jun 2016 $0.058
+75.13%
$-- $19,189
May 2016 $0.0338
-14.05%
$-- $14,302
Apr 2016 $0.0395
-20.41%
$-- $13,003
Mar 2016 $0.0514
+19.11%
$-- $12,864
Feb 2016 $0.0441
+37.25%
$-- $11,710
Jan 2016 $0.0321
+19.01%
$-- $12,739
Dec 2015 $0.0293
+36.82%
$-- $13,130
Nov 2015 $0.0221
-9.10%
$-- $10,407
Oct 2015 $0.0239
+34.34%
$-- $8,212
Sep 2015 $0.0154
-10.85%
$-- $6,998