VeriCoin Historical Data

VRC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2019 $ 0.0417
-2.60%
$ -- $ 384,171
Sep 2019 $ 0.042
-5.97%
$ -- $ 353,829
Aug 2019 $ 0.0447
-24.28%
$ -- $ 346,314
Jul 2019 $ 0.0604
-27.69%
$ -- $ 1.7 million
Jun 2019 $ 0.0829
-26.87%
$ -- $ 3.3 million
May 2019 $ 0.114
-3.14%
$ -- $ 2.37 million
Apr 2019 $ 0.118
+11.96%
$ -- $ 14.79 million
Mar 2019 $ 0.105
+28.35%
$ -- $ 1.25 million
Feb 2019 $ 0.082
+24.45%
$ -- $ 496,554
Jan 2019 $ 0.0659
-6.70%
$ -- $ 380,943
Dec 2018 $ 0.0706
+4.39%
$ -- $ 495,965
Nov 2018 $ 0.0677
-41.01%
$ 2.12 million $ 188,378
Oct 2018 $ 0.115
+2.96%
$ -- $ 201,314
Sep 2018 $ 0.112
-41.10%
$ -- $ 198,709
Aug 2018 $ 0.192
-33.90%
$ -- $ 209,138
Jul 2018 $ 0.312
+56.55%
$ -- $ 219,090
Jun 2018 $ 0.179
-57.00%
$ -- $ 197,715
May 2018 $ 0.41
-38.70%
$ -- $ 264,217
Apr 2018 $ 0.684
+60.12%
$ -- $ 237,493
Mar 2018 $ 0.422
-50.98%
$ -- $ 285,002
Feb 2018 $ 0.876
-32.82%
$ -- $ 264,143
Jan 2018 $ 1.51
+57.95%
$ -- $ 407,964
Dec 2017 $ 0.93
+103.29%
$ -- $ 464,443
Nov 2017 $ 0.526
+17.71%
$ -- $ 229,745
Oct 2017 $ 0.395
+11.54%
$ -- $ 162,122
Sep 2017 $ 0.351
+8.24%
$ -- $ 122,878
Aug 2017 $ 0.327
+31.07%
$ -- $ 119,376
Jul 2017 $ 0.238
-44.40%
$ -- $ 78,298
Jun 2017 $ 0.547
+110.55%
$ -- $ 78,969
May 2017 $ 0.238
+159.21%
$ -- $ 58,205
Apr 2017 $ 0.0925
+74.69%
$ -- $ 36,457
Mar 2017 $ 0.0491
+50.51%
$ -- $ 35,007
Feb 2017 $ 0.0321
+14.62%
$ -- $ 29,717
Jan 2017 $ 0.0269
+14.63%
$ -- $ 28,200
Dec 2016 $ 0.0233
-8.49%
$ -- $ 25,548
Nov 2016 $ 0.0262
-16.89%
$ -- $ 21,724
Oct 2016 $ 0.0326
-24.06%
$ -- $ 19,886
Sep 2016 $ 0.0426
-24.00%
$ -- $ 18,172
Aug 2016 $ 0.0539
-15.02%
$ -- $ 17,919
Jul 2016 $ 0.0684
+5.34%
$ -- $ 20,465
Jun 2016 $ 0.058
+75.13%
$ -- $ 19,189
May 2016 $ 0.0338
-14.05%
$ -- $ 14,302
Apr 2016 $ 0.0395
-20.41%
$ -- $ 13,003
Mar 2016 $ 0.0514
+19.11%
$ -- $ 12,864
Feb 2016 $ 0.0441
+37.25%
$ -- $ 11,710
Jan 2016 $ 0.0321
+19.01%
$ -- $ 12,739
Dec 2015 $ 0.0293
+36.82%
$ -- $ 13,130
Nov 2015 $ 0.0221
-9.10%
$ -- $ 10,407
Oct 2015 $ 0.0239
+34.34%
$ -- $ 8,212
Sep 2015 $ 0.0154
-10.85%
$ -- $ 6,998