VeriCoin Historical Data

VRC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.044
+21.74%
$ 1.38 million $ 7,027
Feb 17, 2020 $ 0.0361
+6.90%
$ 1.13 million $ 2,052
Feb 16, 2020 $ 0.0338
-4.46%
$ 1.06 million $ 2,334
Feb 15, 2020 $ 0.0354
+2.57%
$ 1.11 million $ 2,500
Feb 14, 2020 $ 0.0345
-3.21%
$ 1.08 million $ 5,358
Feb 13, 2020 $ 0.0356
-12.37%
$ 1.12 million $ 4,192
Feb 12, 2020 $ 0.0407
-6.94%
$ 1.28 million $ 5,120
Feb 11, 2020 $ 0.0437
+8.22%
$ 1.37 million $ 4,720
Feb 10, 2020 $ 0.0404
-15.51%
$ 1.27 million $ 8,419
Feb 9, 2020 $ 0.0478
+0.14%
$ 1.5 million $ 3,015
Feb 8, 2020 $ 0.0478
-0.45%
$ 1.5 million $ 2,288
Feb 7, 2020 $ 0.048
-5.29%
$ 1.51 million $ 2,365
Feb 6, 2020 $ 0.0507
-1.37%
$ 1.59 million $ 4,762
Feb 5, 2020 $ 0.0514
+7.08%
$ 1.61 million $ 2,514
Feb 4, 2020 $ 0.048
-9.28%
$ 1.5 million $ 3,731
Feb 3, 2020 $ 0.0529
-2.35%
$ 1.66 million $ 4,686
Feb 2, 2020 $ 0.0542
-5.78%
$ 1.7 million $ 3,961
Feb 1, 2020 $ 0.0575
-0.07%
$ 1.8 million $ 5,517
Jan 31, 2020 $ 0.0575
-5.18%
$ 1.8 million $ 12,837
Jan 30, 2020 $ 0.0607
+5.90%
$ 1.9 million $ 29,624
Jan 29, 2020 $ 0.0573
+3.81%
$ 1.8 million $ 16,377
Jan 28, 2020 $ 0.0552
-2.85%
$ 1.73 million $ 3,126
Jan 27, 2020 $ 0.0568
+6.04%
$ 1.78 million $ 4,075
Jan 26, 2020 $ 0.0536
+6.75%
$ 1.68 million $ 3,533
Jan 25, 2020 $ 0.0502
-6.07%
$ 1.57 million $ 4,253
Jan 24, 2020 $ 0.0534
+10.67%
$ 1.68 million $ 27,637
Jan 23, 2020 $ 0.0483
+11.28%
$ 1.51 million $ 4,440
Jan 22, 2020 $ 0.0434
+2.28%
$ 1.36 million $ 7,896
Jan 21, 2020 $ 0.0424
+19.78%
$ 1.33 million $ 6,555
Jan 20, 2020 $ 0.0354
+4.11%
$ 1.11 million $ 6,963
Jan 19, 2020 $ 0.034
+17.60%
$ 1.07 million $ 4,971
Jan 18, 2020 $ 0.0289
-5.06%
$ 906,954 $ 1,918
Jan 17, 2020 $ 0.0305
+4.53%
$ 955,477 $ 4,211
Jan 16, 2020 $ 0.0291
+14.40%
$ 913,823 $ 5,028
Jan 15, 2020 $ 0.0255
+11.74%
$ 798,749 $ 1,811
Jan 14, 2020 $ 0.0228
+37.39%
$ 715,338 $ 4,477
Jan 13, 2020 $ 0.0166
+4.13%
$ 520,726 $ 1,760
Jan 12, 2020 $ 0.016
+1.36%
$ 500,282 $ 906
Jan 11, 2020 $ 0.0157
-3.12%
$ 493,505 $ 850
Jan 10, 2020 $ 0.0162
+3.31%
$ 509,314 $ 625
Jan 9, 2020 $ 0.0157
-2.94%
$ 493,065 $ 950
Jan 8, 2020 $ 0.0162
-9.79%
$ 508,046 $ 1,607
Jan 7, 2020 $ 0.018
-8.84%
$ 563,190 $ 5,877
Jan 6, 2020 $ 0.0197
-1.40%
$ 617,889 $ 1,101
Jan 5, 2020 $ 0.02
+2.85%
$ 626,563 $ 874
Jan 4, 2020 $ 0.0194
-2.82%
$ 609,206 $ 763
Jan 3, 2020 $ 0.02
+14.00%
$ 626,790 $ 889
Jan 2, 2020 $ 0.0175
+0.52%
$ 549,822 $ 930
Jan 1, 2020 $ 0.0174
-0.14%
$ 546,986 $ 678
Dec 31, 2019 $ 0.0175
-3.61%
$ 547,802 $ 710