Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2020 $0.044
+21.74%
$1.38 million $7,027
Feb 17, 2020 $0.0361
+6.90%
$1.13 million $2,052
Feb 16, 2020 $0.0338
-4.46%
$1.06 million $2,334
Feb 15, 2020 $0.0354
+2.57%
$1.11 million $2,500
Feb 14, 2020 $0.0345
-3.21%
$1.08 million $5,358
Feb 13, 2020 $0.0356
-12.37%
$1.12 million $4,192
Feb 12, 2020 $0.0407
-6.94%
$1.28 million $5,120
Feb 11, 2020 $0.0437
+8.22%
$1.37 million $4,720
Feb 10, 2020 $0.0404
-15.51%
$1.27 million $8,419
Feb 9, 2020 $0.0478
+0.14%
$1.5 million $3,015
Feb 8, 2020 $0.0478
-0.45%
$1.5 million $2,288
Feb 7, 2020 $0.048
-5.29%
$1.51 million $2,365
Feb 6, 2020 $0.0507
-1.37%
$1.59 million $4,762
Feb 5, 2020 $0.0514
+7.08%
$1.61 million $2,514
Feb 4, 2020 $0.048
-9.28%
$1.5 million $3,731
Feb 3, 2020 $0.0529
-2.35%
$1.66 million $4,686
Feb 2, 2020 $0.0542
-5.78%
$1.7 million $3,961
Feb 1, 2020 $0.0575
-0.07%
$1.8 million $5,517
Jan 31, 2020 $0.0575
-5.18%
$1.8 million $12,837
Jan 30, 2020 $0.0607
+5.90%
$1.9 million $29,624
Jan 29, 2020 $0.0573
+3.81%
$1.8 million $16,377
Jan 28, 2020 $0.0552
-2.85%
$1.73 million $3,126
Jan 27, 2020 $0.0568
+6.04%
$1.78 million $4,075
Jan 26, 2020 $0.0536
+6.75%
$1.68 million $3,533
Jan 25, 2020 $0.0502
-6.07%
$1.57 million $4,253
Jan 24, 2020 $0.0534
+10.67%
$1.68 million $27,637
Jan 23, 2020 $0.0483
+11.28%
$1.51 million $4,440
Jan 22, 2020 $0.0434
+2.28%
$1.36 million $7,896
Jan 21, 2020 $0.0424
+19.78%
$1.33 million $6,555
Jan 20, 2020 $0.0354
+4.11%
$1.11 million $6,963
Jan 19, 2020 $0.034
+17.60%
$1.07 million $4,971
Jan 18, 2020 $0.0289
-5.06%
$906,954 $1,918
Jan 17, 2020 $0.0305
+4.53%
$955,477 $4,211
Jan 16, 2020 $0.0291
+14.40%
$913,823 $5,028
Jan 15, 2020 $0.0255
+11.74%
$798,749 $1,811
Jan 14, 2020 $0.0228
+37.39%
$715,338 $4,477
Jan 13, 2020 $0.0166
+4.13%
$520,726 $1,760
Jan 12, 2020 $0.016
+1.36%
$500,282 $906
Jan 11, 2020 $0.0157
-3.12%
$493,505 $850
Jan 10, 2020 $0.0162
+3.31%
$509,314 $625
Jan 9, 2020 $0.0157
-2.94%
$493,065 $950
Jan 8, 2020 $0.0162
-9.79%
$508,046 $1,607
Jan 7, 2020 $0.018
-8.84%
$563,190 $5,877
Jan 6, 2020 $0.0197
-1.40%
$617,889 $1,101
Jan 5, 2020 $0.02
+2.85%
$626,563 $874
Jan 4, 2020 $0.0194
-2.82%
$609,206 $763
Jan 3, 2020 $0.02
+14.00%
$626,790 $889
Jan 2, 2020 $0.0175
+0.52%
$549,822 $930
Jan 1, 2020 $0.0174
-0.14%
$546,986 $678
Dec 31, 2019 $0.0175
-3.61%
$547,802 $710