Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VeriCoin Historical Data

VRC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2019 $0.0181
-5.43%
$568,343 $1,130
Dec 29, 2019 $0.0192
-6.24%
$600,967 $1,169
Dec 28, 2019 $0.0204
+1.67%
$640,914 $1,029
Dec 27, 2019 $0.0201
-3.76%
$630,380 $1,354
Dec 26, 2019 $0.0209
+0.99%
$654,998 $230
Dec 25, 2019 $0.0207
-2.43%
$647,903 $293
Dec 24, 2019 $0.0212
-5.44%
$663,924 $557
Dec 23, 2019 $0.0224
-1.28%
$702,303 $861
Dec 22, 2019 $0.0227
-12.59%
$711,155 $1,286
Dec 21, 2019 $0.0259
-3.02%
$813,772 $1,288
Dec 20, 2019 $0.0268
+24.44%
$839,084 $1,059
Dec 19, 2019 $0.0215
-1.92%
$674,481 $951
Dec 18, 2019 $0.0219
+0.33%
$687,749 $585
Dec 17, 2019 $0.0219
+2.97%
$686,517 $1,069
Dec 16, 2019 $0.0213
-5.38%
$666,760 $271
Dec 15, 2019 $0.0225
+1.46%
$704,660 $369
Dec 14, 2019 $0.0221
-3.08%
$694,544 $562
Dec 13, 2019 $0.0228
-26.60%
$716,581 $359
Dec 12, 2019 $0.0311
-3.27%
$976,319 $2,289
Dec 11, 2019 $0.0321
-5.13%
$1.01 million $6,312
Dec 10, 2019 $0.0339
+4.22%
$1.06 million $6,267
Dec 9, 2019 $0.0342
+1.14%
$1.07 million $7,134
Dec 8, 2019 $0.0338
-1.08%
$1.06 million $6,306
Dec 7, 2019 $0.0342
-2.39%
$1.07 million $6,098
Dec 6, 2019 $0.035
-0.82%
$1.1 million $6,994
Dec 5, 2019 $0.0354
+13.82%
$1.11 million $7,115
Dec 4, 2019 $0.0314
-8.17%
$984,124 $7,057
Dec 3, 2019 $0.0342
+4.27%
$1.07 million $6,451
Dec 2, 2019 $0.0328
-5.17%
$1.03 million $7,624
Dec 1, 2019 $0.0346
+8.17%
$1.08 million $6,896
Nov 30, 2019 $0.032
-5.27%
$1 million $6,925
Nov 29, 2019 $0.0338
-0.02%
$1.06 million $7,274
Nov 28, 2019 $0.0338
-1.14%
$1.06 million $6,903
Nov 27, 2019 $0.0342
+7.42%
$1.07 million $8,846
Nov 26, 2019 $0.0319
-8.11%
$999,217 $6,845
Nov 25, 2019 $0.0346
+3.28%
$1.08 million $6,494
Nov 24, 2019 $0.0335
-3.18%
$1.05 million $6,248
Nov 23, 2019 $0.0346
-2.66%
$1.08 million $6,531
Nov 22, 2019 $0.0354
+3.75%
$1.11 million $7,563
Nov 21, 2019 $0.0341
-11.02%
$1.07 million $8,671
Nov 20, 2019 $0.0383
+5.85%
$1.2 million $8,464
Nov 19, 2019 $0.0362
-9.04%
$1.14 million $9,879
Nov 18, 2019 $0.0398
-3.49%
$1.25 million $8,205
Nov 17, 2019 $0.0412
+4.46%
$1.29 million $8,601
Nov 16, 2019 $0.0395
-1.00%
$1.24 million $7,906
Nov 15, 2019 $0.0399
-5.77%
$1.25 million $6,984
Nov 14, 2019 $0.0424
+3.24%
$1.33 million $6,801
Nov 13, 2019 $0.0411
-2.69%
$1.29 million $11,133
Nov 12, 2019 $0.0422
+3.27%
$1.32 million $8,009
Nov 11, 2019 $0.0408
-4.98%
$1.28 million $7,437