VeriCoin Historical Data

VRC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0181
-5.43%
$ 568,343 $ 1,130
Dec 29, 2019 $ 0.0192
-6.24%
$ 600,967 $ 1,169
Dec 28, 2019 $ 0.0204
+1.67%
$ 640,914 $ 1,029
Dec 27, 2019 $ 0.0201
-3.76%
$ 630,380 $ 1,354
Dec 26, 2019 $ 0.0209
+0.99%
$ 654,998 $ 230
Dec 25, 2019 $ 0.0207
-2.43%
$ 647,903 $ 293
Dec 24, 2019 $ 0.0212
-5.44%
$ 663,924 $ 557
Dec 23, 2019 $ 0.0224
-1.28%
$ 702,303 $ 861
Dec 22, 2019 $ 0.0227
-12.59%
$ 711,155 $ 1,286
Dec 21, 2019 $ 0.0259
-3.02%
$ 813,772 $ 1,288
Dec 20, 2019 $ 0.0268
+24.44%
$ 839,084 $ 1,059
Dec 19, 2019 $ 0.0215
-1.92%
$ 674,481 $ 951
Dec 18, 2019 $ 0.0219
+0.33%
$ 687,749 $ 585
Dec 17, 2019 $ 0.0219
+2.97%
$ 686,517 $ 1,069
Dec 16, 2019 $ 0.0213
-5.38%
$ 666,760 $ 271
Dec 15, 2019 $ 0.0225
+1.46%
$ 704,660 $ 369
Dec 14, 2019 $ 0.0221
-3.08%
$ 694,544 $ 562
Dec 13, 2019 $ 0.0228
-26.60%
$ 716,581 $ 359
Dec 12, 2019 $ 0.0311
-3.27%
$ 976,319 $ 2,289
Dec 11, 2019 $ 0.0321
-5.13%
$ 1.01 million $ 6,312
Dec 10, 2019 $ 0.0339
+4.22%
$ 1.06 million $ 6,267
Dec 9, 2019 $ 0.0342
+1.14%
$ 1.07 million $ 7,134
Dec 8, 2019 $ 0.0338
-1.08%
$ 1.06 million $ 6,306
Dec 7, 2019 $ 0.0342
-2.39%
$ 1.07 million $ 6,098
Dec 6, 2019 $ 0.035
-0.82%
$ 1.1 million $ 6,994
Dec 5, 2019 $ 0.0354
+13.82%
$ 1.11 million $ 7,115
Dec 4, 2019 $ 0.0314
-8.17%
$ 984,124 $ 7,057
Dec 3, 2019 $ 0.0342
+4.27%
$ 1.07 million $ 6,451
Dec 2, 2019 $ 0.0328
-5.17%
$ 1.03 million $ 7,624
Dec 1, 2019 $ 0.0346
+8.17%
$ 1.08 million $ 6,896
Nov 30, 2019 $ 0.032
-5.27%
$ 1 million $ 6,925
Nov 29, 2019 $ 0.0338
-0.02%
$ 1.06 million $ 7,274
Nov 28, 2019 $ 0.0338
-1.14%
$ 1.06 million $ 6,903
Nov 27, 2019 $ 0.0342
+7.42%
$ 1.07 million $ 8,846
Nov 26, 2019 $ 0.0319
-8.11%
$ 999,217 $ 6,845
Nov 25, 2019 $ 0.0346
+3.28%
$ 1.08 million $ 6,494
Nov 24, 2019 $ 0.0335
-3.18%
$ 1.05 million $ 6,248
Nov 23, 2019 $ 0.0346
-2.66%
$ 1.08 million $ 6,531
Nov 22, 2019 $ 0.0354
+3.75%
$ 1.11 million $ 7,563
Nov 21, 2019 $ 0.0341
-11.02%
$ 1.07 million $ 8,671
Nov 20, 2019 $ 0.0383
+5.85%
$ 1.2 million $ 8,464
Nov 19, 2019 $ 0.0362
-9.04%
$ 1.14 million $ 9,879
Nov 18, 2019 $ 0.0398
-3.49%
$ 1.25 million $ 8,205
Nov 17, 2019 $ 0.0412
+4.46%
$ 1.29 million $ 8,601
Nov 16, 2019 $ 0.0395
-1.00%
$ 1.24 million $ 7,906
Nov 15, 2019 $ 0.0399
-5.77%
$ 1.25 million $ 6,984
Nov 14, 2019 $ 0.0424
+3.24%
$ 1.33 million $ 6,801
Nov 13, 2019 $ 0.0411
-2.69%
$ 1.29 million $ 11,133
Nov 12, 2019 $ 0.0422
+3.27%
$ 1.32 million $ 8,009
Nov 11, 2019 $ 0.0408
-4.98%
$ 1.28 million $ 7,437