Coinranking
VeriCoin Historical Data
VRC
Page 22
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2019 | $0.0181 | -5.43% | ||
| Dec 29, 2019 | $0.0192 | -6.24% | ||
| Dec 28, 2019 | $0.0204 | +1.67% | ||
| Dec 27, 2019 | $0.0201 | -3.76% | ||
| Dec 26, 2019 | $0.0209 | +0.99% | ||
| Dec 25, 2019 | $0.0207 | -2.43% | ||
| Dec 24, 2019 | $0.0212 | -5.44% | ||
| Dec 23, 2019 | $0.0224 | -1.28% | ||
| Dec 22, 2019 | $0.0227 | -12.59% | ||
| Dec 21, 2019 | $0.0259 | -3.02% | ||
| Dec 20, 2019 | $0.0268 | +24.44% | ||
| Dec 19, 2019 | $0.0215 | -1.92% | ||
| Dec 18, 2019 | $0.0219 | +0.33% | ||
| Dec 17, 2019 | $0.0219 | +2.97% | ||
| Dec 16, 2019 | $0.0213 | -5.38% | ||
| Dec 15, 2019 | $0.0225 | +1.46% | ||
| Dec 14, 2019 | $0.0221 | -3.08% | ||
| Dec 13, 2019 | $0.0228 | -26.60% | ||
| Dec 12, 2019 | $0.0311 | -3.27% | ||
| Dec 11, 2019 | $0.0321 | -5.13% | ||
| Dec 10, 2019 | $0.0339 | +4.22% | ||
| Dec 9, 2019 | $0.0342 | +1.14% | ||
| Dec 8, 2019 | $0.0338 | -1.08% | ||
| Dec 7, 2019 | $0.0342 | -2.39% | ||
| Dec 6, 2019 | $0.035 | -0.82% | ||
| Dec 5, 2019 | $0.0354 | +13.82% | ||
| Dec 4, 2019 | $0.0314 | -8.17% | ||
| Dec 3, 2019 | $0.0342 | +4.27% | ||
| Dec 2, 2019 | $0.0328 | -5.17% | ||
| Dec 1, 2019 | $0.0346 | +8.17% | ||
| Nov 30, 2019 | $0.032 | -5.27% | ||
| Nov 29, 2019 | $0.0338 | -0.02% | ||
| Nov 28, 2019 | $0.0338 | -1.14% | ||
| Nov 27, 2019 | $0.0342 | +7.42% | ||
| Nov 26, 2019 | $0.0319 | -8.11% | ||
| Nov 25, 2019 | $0.0346 | +3.28% | ||
| Nov 24, 2019 | $0.0335 | -3.18% | ||
| Nov 23, 2019 | $0.0346 | -2.66% | ||
| Nov 22, 2019 | $0.0354 | +3.75% | ||
| Nov 21, 2019 | $0.0341 | -11.02% | ||
| Nov 20, 2019 | $0.0383 | +5.85% | ||
| Nov 19, 2019 | $0.0362 | -9.04% | ||
| Nov 18, 2019 | $0.0398 | -3.49% | ||
| Nov 17, 2019 | $0.0412 | +4.46% | ||
| Nov 16, 2019 | $0.0395 | -1.00% | ||
| Nov 15, 2019 | $0.0399 | -5.77% | ||
| Nov 14, 2019 | $0.0424 | +3.24% | ||
| Nov 13, 2019 | $0.0411 | -2.69% | ||
| Nov 12, 2019 | $0.0422 | +3.27% | ||
| Nov 11, 2019 | $0.0408 | -4.98% | ||