VeriCoin Historical Data

VRC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0431
+3.78%
$ 1.35 million $ 9,342
Nov 9, 2019 $ 0.0415
-0.27%
$ 1.3 million $ 8,041
Nov 8, 2019 $ 0.0416
-5.20%
$ 1.3 million $ 9,024
Nov 7, 2019 $ 0.0439
+40.79%
$ 1.38 million $ 9,094
Nov 6, 2019 $ 0.0312
-28.35%
$ 977,819 $ 1,822
Nov 5, 2019 $ 0.0434
-2.21%
$ 1.36 million $ 8,893
Nov 4, 2019 $ 0.0444
+13.49%
$ 1.39 million $ 9,383
Nov 3, 2019 $ 0.0391
-4.02%
$ 1.23 million $ 10,555
Nov 2, 2019 $ 0.0408
-0.39%
$ 1.28 million $ 8,307
Nov 1, 2019 $ 0.0409
-1.76%
$ 1.28 million $ 8,314
Oct 31, 2019 $ 0.0417
+4.96%
$ 1.31 million $ 8,160
Oct 30, 2019 $ 0.0398
+7.98%
$ 1.25 million $ 19,652
Oct 29, 2019 $ 0.0359
-12.22%
$ 1.12 million $ 13,856
Oct 28, 2019 $ 0.0409
-6.90%
$ 1.28 million $ 6,837
Oct 27, 2019 $ 0.0439
+11.00%
$ 1.38 million $ 6,372
Oct 26, 2019 $ 0.0394
-4.31%
$ 1.23 million $ 6,717
Oct 25, 2019 $ 0.0411
+20.83%
$ 1.29 million $ 7,654
Oct 24, 2019 $ 0.034
-4.06%
$ 1.07 million $ 7,022
Oct 23, 2019 $ 0.0355
-8.40%
$ 1.11 million $ 9,336
Oct 22, 2019 $ 0.0387
+1.33%
$ 1.21 million $ 9,258
Oct 21, 2019 $ 0.0382
-9.30%
$ 1.2 million $ 11,165
Oct 20, 2019 $ 0.0421
-0.32%
$ 1.32 million $ 8,093
Oct 19, 2019 $ 0.0422
+5.48%
$ 1.32 million $ 8,088
Oct 18, 2019 $ 0.04
-6.11%
$ 1.26 million $ 11,101
Oct 17, 2019 $ 0.0424
+1.05%
$ 1.33 million $ 9,220
Oct 16, 2019 $ 0.0427
+4.85%
$ 1.34 million $ 9,191
Oct 15, 2019 $ 0.0407
-1.95%
$ 1.28 million $ 8,154
Oct 14, 2019 $ 0.0416
-3.32%
$ 1.3 million $ 27,161
Oct 13, 2019 $ 0.0433
-0.04%
$ 1.36 million $ 20,793
Oct 12, 2019 $ 0.0433
+0.60%
$ 1.36 million $ 20,335
Oct 11, 2019 $ 0.0431
-1.04%
$ 1.35 million $ 48,396
Oct 10, 2019 $ 0.0437
-1.15%
$ 1.37 million $ 8,484
Oct 9, 2019 $ 0.0441
+0.84%
$ 1.38 million $ 14,756
Oct 8, 2019 $ 0.0433
-6.02%
$ 1.36 million $ 10,349
Oct 7, 2019 $ 0.0428
+5.21%
$ 1.34 million $ 9,690
Oct 6, 2019 $ 0.0422
-9.46%
$ 1.32 million $ 15,485
Oct 5, 2019 $ 0.0466
+9.53%
$ 1.46 million $ 9,589
Oct 4, 2019 $ 0.0436
+4.33%
$ 1.37 million $ 9,542
Oct 3, 2019 $ 0.0418
+1.28%
$ 1.31 million $ 9,777
Oct 2, 2019 $ 0.0467
+2.34%
$ 1.47 million $ 10,560
Oct 1, 2019 $ 0.0477
+11.43%
$ 1.5 million $ 9,379
Sep 30, 2019 $ 0.042
-5.11%
$ 1.32 million $ 10,340
Sep 29, 2019 $ 0.0419
-7.82%
$ 1.32 million $ 9,155
Sep 28, 2019 $ 0.0455
+6.43%
$ 1.43 million $ 8,258
Sep 27, 2019 $ 0.0412
-0.32%
$ 1.29 million $ 9,540
Sep 26, 2019 $ 0.0433
-8.33%
$ 1.36 million $ 11,721
Sep 25, 2019 $ 0.0472
+8.50%
$ 1.48 million $ 10,725
Sep 24, 2019 $ 0.0445
-3.24%
$ 1.39 million $ 19,713
Sep 23, 2019 $ 0.046
-16.50%
$ 1.44 million $ 18,661
Sep 22, 2019 $ 0.055
+15.18%
$ 1.73 million $ 12,187