VeriCoin Historical Data

VRC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0488
-5.53%
$ 1.53 million $ 12,045
Sep 20, 2019 $ 0.0516
-3.97%
$ 1.62 million $ 23,818
Sep 19, 2019 $ 0.0532
+9.25%
$ 1.67 million $ 20,688
Sep 18, 2019 $ 0.0487
+4.38%
$ 1.53 million $ 10,915
Sep 17, 2019 $ 0.047
-1.22%
$ 1.47 million $ 10,587
Sep 16, 2019 $ 0.0461
-7.86%
$ 1.45 million $ 9,928
Sep 15, 2019 $ 0.05
+4.84%
$ 1.57 million $ 8,960
Sep 14, 2019 $ 0.0477
-5.34%
$ 1.5 million $ 9,874
Sep 13, 2019 $ 0.0472
-4.44%
$ 1.48 million $ 9,305
Sep 12, 2019 $ 0.048
-4.67%
$ 1.51 million $ 8,835
Sep 11, 2019 $ 0.0505
-0.22%
$ 1.58 million $ 10,499
Sep 10, 2019 $ 0.0512
+2.52%
$ 1.6 million $ 19,547
Sep 9, 2019 $ 0.0469
-9.52%
$ 1.47 million $ 9,008
Sep 8, 2019 $ 0.0518
+6.68%
$ 1.63 million $ 9,102
Sep 7, 2019 $ 0.0484
+2.44%
$ 1.52 million $ 8,905
Sep 6, 2019 $ 0.049
+3.56%
$ 1.54 million $ 9,887
Sep 5, 2019 $ 0.0489
+3.15%
$ 1.53 million $ 10,329
Sep 4, 2019 $ 0.0474
-5.40%
$ 1.49 million $ 9,530
Sep 3, 2019 $ 0.0501
-0.11%
$ 1.57 million $ 10,138
Sep 2, 2019 $ 0.0501
+4.49%
$ 1.57 million $ 10,097
Sep 1, 2019 $ 0.0484
+8.35%
$ 1.52 million $ 11,531
Aug 31, 2019 $ 0.0447
-3.91%
$ 1.4 million $ 9,231
Aug 30, 2019 $ 0.0459
+2.59%
$ 1.44 million $ 15,793
Aug 29, 2019 $ 0.0447
-3.97%
$ 1.4 million $ 8,743
Aug 28, 2019 $ 0.0473
-3.73%
$ 1.48 million $ 12,687
Aug 27, 2019 $ 0.0505
+0.66%
$ 1.59 million $ 11,014
Aug 26, 2019 $ 0.0497
+0.88%
$ 1.56 million $ 10,132
Aug 25, 2019 $ 0.0492
+1.34%
$ 1.54 million $ 10,545
Aug 24, 2019 $ 0.05
-2.05%
$ 1.57 million $ 10,015
Aug 23, 2019 $ 0.0519
+4.62%
$ 1.63 million $ 8,879
Aug 22, 2019 $ 0.049
-3.44%
$ 1.54 million $ 10,513
Aug 21, 2019 $ 0.0508
-1.55%
$ 1.59 million $ 14,159
Aug 20, 2019 $ 0.0516
-13.35%
$ 1.62 million $ 11,166
Aug 19, 2019 $ 0.0592
+11.18%
$ 1.86 million $ 15,348
Aug 18, 2019 $ 0.0533
+12.25%
$ 1.67 million $ 21,866
Aug 17, 2019 $ 0.0474
-3.15%
$ 1.49 million $ 7,753
Aug 16, 2019 $ 0.0484
+1.51%
$ 1.52 million $ 8,691
Aug 15, 2019 $ 0.0474
+4.79%
$ 1.49 million $ 10,537
Aug 14, 2019 $ 0.0451
-7.77%
$ 1.41 million $ 13,592
Aug 13, 2019 $ 0.049
-4.82%
$ 1.54 million $ 9,994
Aug 12, 2019 $ 0.0522
-0.03%
$ 1.64 million $ 10,808
Aug 11, 2019 $ 0.0522
+3.85%
$ 1.64 million $ 10,575
Aug 10, 2019 $ 0.0503
-2.26%
$ 1.58 million $ 9,373
Aug 9, 2019 $ 0.0533
+2.03%
$ 1.67 million $ 10,601
Aug 8, 2019 $ 0.0526
-3.85%
$ 1.65 million $ 9,349
Aug 7, 2019 $ 0.0537
-0.19%
$ 1.68 million $ 12,381
Aug 6, 2019 $ 0.0532
-20.29%
$ 1.67 million $ 11,260
Aug 5, 2019 $ 0.0667
+19.95%
$ 2.09 million $ 3,835
Aug 4, 2019 $ 0.0556
-7.95%
$ 1.74 million $ 10,637
Aug 3, 2019 $ 0.0604
+6.90%
$ 1.9 million $ 17,217