Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriCoin Historical Data

VRC Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2019 $0.0488
-5.53%
$1.53 million $12,045
Sep 20, 2019 $0.0516
-3.97%
$1.62 million $23,818
Sep 19, 2019 $0.0532
+9.25%
$1.67 million $20,688
Sep 18, 2019 $0.0487
+4.38%
$1.53 million $10,915
Sep 17, 2019 $0.047
-1.22%
$1.47 million $10,587
Sep 16, 2019 $0.0461
-7.86%
$1.45 million $9,928
Sep 15, 2019 $0.05
+4.84%
$1.57 million $8,960
Sep 14, 2019 $0.0477
-5.34%
$1.5 million $9,874
Sep 13, 2019 $0.0472
-4.44%
$1.48 million $9,305
Sep 12, 2019 $0.048
-4.67%
$1.51 million $8,835
Sep 11, 2019 $0.0505
-0.22%
$1.58 million $10,499
Sep 10, 2019 $0.0512
+2.52%
$1.6 million $19,547
Sep 9, 2019 $0.0469
-9.52%
$1.47 million $9,008
Sep 8, 2019 $0.0518
+6.68%
$1.63 million $9,102
Sep 7, 2019 $0.0484
+2.44%
$1.52 million $8,905
Sep 6, 2019 $0.049
+3.56%
$1.54 million $9,887
Sep 5, 2019 $0.0489
+3.15%
$1.53 million $10,329
Sep 4, 2019 $0.0474
-5.40%
$1.49 million $9,530
Sep 3, 2019 $0.0501
-0.11%
$1.57 million $10,138
Sep 2, 2019 $0.0501
+4.49%
$1.57 million $10,097
Sep 1, 2019 $0.0484
+8.35%
$1.52 million $11,531
Aug 31, 2019 $0.0447
-3.91%
$1.4 million $9,231
Aug 30, 2019 $0.0459
+2.59%
$1.44 million $15,793
Aug 29, 2019 $0.0447
-3.97%
$1.4 million $8,743
Aug 28, 2019 $0.0473
-3.73%
$1.48 million $12,687
Aug 27, 2019 $0.0505
+0.66%
$1.59 million $11,014
Aug 26, 2019 $0.0497
+0.88%
$1.56 million $10,132
Aug 25, 2019 $0.0492
+1.34%
$1.54 million $10,545
Aug 24, 2019 $0.05
-2.05%
$1.57 million $10,015
Aug 23, 2019 $0.0519
+4.62%
$1.63 million $8,879
Aug 22, 2019 $0.049
-3.44%
$1.54 million $10,513
Aug 21, 2019 $0.0508
-1.55%
$1.59 million $14,159
Aug 20, 2019 $0.0516
-13.35%
$1.62 million $11,166
Aug 19, 2019 $0.0592
+11.18%
$1.86 million $15,348
Aug 18, 2019 $0.0533
+12.25%
$1.67 million $21,866
Aug 17, 2019 $0.0474
-3.15%
$1.49 million $7,753
Aug 16, 2019 $0.0484
+1.51%
$1.52 million $8,691
Aug 15, 2019 $0.0474
+4.79%
$1.49 million $10,537
Aug 14, 2019 $0.0451
-7.77%
$1.41 million $13,592
Aug 13, 2019 $0.049
-4.82%
$1.54 million $9,994
Aug 12, 2019 $0.0522
-0.03%
$1.64 million $10,808
Aug 11, 2019 $0.0522
+3.85%
$1.64 million $10,575
Aug 10, 2019 $0.0503
-2.26%
$1.58 million $9,373
Aug 9, 2019 $0.0533
+2.03%
$1.67 million $10,601
Aug 8, 2019 $0.0526
-3.85%
$1.65 million $9,349
Aug 7, 2019 $0.0537
-0.19%
$1.68 million $12,381
Aug 6, 2019 $0.0532
-20.29%
$1.67 million $11,260
Aug 5, 2019 $0.0667
+19.95%
$2.09 million $3,835
Aug 4, 2019 $0.0556
-7.95%
$1.74 million $10,637
Aug 3, 2019 $0.0604
+6.90%
$1.9 million $17,217