VeriCoin Historical Data

VRC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0565
-11.69%
$ 1.77 million $ 14,010
Aug 1, 2019 $ 0.064
+8.47%
$ 2.01 million $ 5,612
Jul 31, 2019 $ 0.0604
+23.04%
$ 1.89 million $ 16,572
Jul 30, 2019 $ 0.0487
-11.08%
$ 1.53 million $ 9,108
Jul 29, 2019 $ 0.0554
-0.13%
$ 1.74 million $ 15,608
Jul 28, 2019 $ 0.0557
+10.89%
$ 1.75 million $ 18,555
Jul 27, 2019 $ 0.0502
-0.39%
$ 1.57 million $ 9,159
Jul 26, 2019 $ 0.0504
-8.76%
$ 1.58 million $ 11,789
Jul 25, 2019 $ 0.0552
-0.10%
$ 1.73 million $ 15,490
Jul 24, 2019 $ 0.0554
-1.30%
$ 1.74 million $ 12,507
Jul 23, 2019 $ 0.0561
-2.16%
$ 1.76 million $ 13,494
Jul 22, 2019 $ 0.0572
+0.87%
$ 1.79 million $ 14,234
Jul 21, 2019 $ 0.0559
-7.90%
$ 1.75 million $ 10,075
Jul 20, 2019 $ 0.0614
+4.39%
$ 1.93 million $ 12,091
Jul 19, 2019 $ 0.0587
-5.60%
$ 1.84 million $ 11,587
Jul 18, 2019 $ 0.0624
+11.13%
$ 1.96 million $ 16,327
Jul 17, 2019 $ 0.0581
-4.44%
$ 1.82 million $ 12,134
Jul 16, 2019 $ 0.0607
-15.16%
$ 1.9 million $ 7,867
Jul 15, 2019 $ 0.0716
-1.70%
$ 2.24 million $ 11,380
Jul 14, 2019 $ 0.0725
-12.62%
$ 2.27 million $ 13,627
Jul 13, 2019 $ 0.083
-6.09%
$ 2.6 million $ 25,150
Jul 12, 2019 $ 0.0884
+3.90%
$ 2.77 million $ 240,155
Jul 11, 2019 $ 0.085
-7.88%
$ 2.67 million $ 110,143
Jul 10, 2019 $ 0.0923
-4.88%
$ 2.9 million $ 207,650
Jul 9, 2019 $ 0.0971
-5.07%
$ 3.04 million $ 27,097
Jul 8, 2019 $ 0.102
+6.15%
$ 3.21 million $ 580,606
Jul 7, 2019 $ 0.0963
+21.12%
$ 3.02 million $ 159,735
Jul 6, 2019 $ 0.0795
-4.81%
$ 2.49 million $ 11,618
Jul 5, 2019 $ 0.0835
-2.35%
$ 2.62 million $ 38,220
Jul 4, 2019 $ 0.0855
-4.65%
$ 2.68 million $ 13,109
Jul 3, 2019 $ 0.0897
-1.43%
$ 2.81 million $ 24,153
Jul 2, 2019 $ 0.091
+11.85%
$ 2.85 million $ 18,758
Jul 1, 2019 $ 0.0814
-2.56%
$ 2.55 million $ 12,682
Jun 30, 2019 $ 0.0829
-15.82%
$ 2.6 million $ 15,496
Jun 29, 2019 $ 0.0984
+6.87%
$ 3.09 million $ 28,878
Jun 28, 2019 $ 0.0921
-3.52%
$ 2.89 million $ 30,571
Jun 27, 2019 $ 0.0954
-21.15%
$ 2.99 million $ 59,858
Jun 26, 2019 $ 0.121
-3.42%
$ 3.79 million $ 41,387
Jun 25, 2019 $ 0.126
+2.05%
$ 3.95 million $ 21,810
Jun 24, 2019 $ 0.123
+42.04%
$ 3.87 million $ 8,526
Jun 23, 2019 $ 0.0849
-2.24%
$ 2.66 million $ 113,429
Jun 22, 2019 $ 0.0864
+9.67%
$ 2.71 million $ 125,396
Jun 21, 2019 $ 0.0828
-30.81%
$ 2.6 million $ 121,730
Jun 20, 2019 $ 0.0789
-36.73%
$ 2.47 million $ 115,001
Jun 19, 2019 $ 0.125
+43.88%
$ 3.91 million $ 27,759
Jun 18, 2019 $ 0.0867
-26.06%
$ 2.72 million $ 127,277
Jun 17, 2019 $ 0.117
+13.21%
$ 3.68 million $ 26,694
Jun 16, 2019 $ 0.103
+38.11%
$ 3.23 million $ 251,448
Jun 15, 2019 $ 0.076
-32.17%
$ 2.38 million $ 100,387
Jun 14, 2019 $ 0.112
+42.95%
$ 3.51 million $ 54,380