VeriCoin Historical Data

VRC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $0.0565
-11.69%
$1.77 million $14,010
Aug 1, 2019 $0.064
+8.47%
$2.01 million $5,612
Jul 31, 2019 $0.0604
+23.04%
$1.89 million $16,572
Jul 30, 2019 $0.0487
-11.08%
$1.53 million $9,108
Jul 29, 2019 $0.0554
-0.13%
$1.74 million $15,608
Jul 28, 2019 $0.0557
+10.89%
$1.75 million $18,555
Jul 27, 2019 $0.0502
-0.39%
$1.57 million $9,159
Jul 26, 2019 $0.0504
-8.76%
$1.58 million $11,789
Jul 25, 2019 $0.0552
-0.10%
$1.73 million $15,490
Jul 24, 2019 $0.0554
-1.30%
$1.74 million $12,507
Jul 23, 2019 $0.0561
-2.16%
$1.76 million $13,494
Jul 22, 2019 $0.0572
+0.87%
$1.79 million $14,234
Jul 21, 2019 $0.0559
-7.90%
$1.75 million $10,075
Jul 20, 2019 $0.0614
+4.39%
$1.93 million $12,091
Jul 19, 2019 $0.0587
-5.60%
$1.84 million $11,587
Jul 18, 2019 $0.0624
+11.13%
$1.96 million $16,327
Jul 17, 2019 $0.0581
-4.44%
$1.82 million $12,134
Jul 16, 2019 $0.0607
-15.16%
$1.9 million $7,867
Jul 15, 2019 $0.0716
-1.70%
$2.24 million $11,380
Jul 14, 2019 $0.0725
-12.62%
$2.27 million $13,627
Jul 13, 2019 $0.083
-6.09%
$2.6 million $25,150
Jul 12, 2019 $0.0884
+3.90%
$2.77 million $240,155
Jul 11, 2019 $0.085
-7.88%
$2.67 million $110,143
Jul 10, 2019 $0.0923
-4.88%
$2.9 million $207,650
Jul 9, 2019 $0.0971
-5.07%
$3.04 million $27,097
Jul 8, 2019 $0.102
+6.15%
$3.21 million $580,606
Jul 7, 2019 $0.0963
+21.12%
$3.02 million $159,735
Jul 6, 2019 $0.0795
-4.81%
$2.49 million $11,618
Jul 5, 2019 $0.0835
-2.35%
$2.62 million $38,220
Jul 4, 2019 $0.0855
-4.65%
$2.68 million $13,109
Jul 3, 2019 $0.0897
-1.43%
$2.81 million $24,153
Jul 2, 2019 $0.091
+11.85%
$2.85 million $18,758
Jul 1, 2019 $0.0814
-2.56%
$2.55 million $12,682
Jun 30, 2019 $0.0829
-15.82%
$2.6 million $15,496
Jun 29, 2019 $0.0984
+6.87%
$3.09 million $28,878
Jun 28, 2019 $0.0921
-3.52%
$2.89 million $30,571
Jun 27, 2019 $0.0954
-21.15%
$2.99 million $59,858
Jun 26, 2019 $0.121
-3.42%
$3.79 million $41,387
Jun 25, 2019 $0.126
+2.05%
$3.95 million $21,810
Jun 24, 2019 $0.123
+42.04%
$3.87 million $8,526
Jun 23, 2019 $0.0849
-2.24%
$2.66 million $113,429
Jun 22, 2019 $0.0864
+9.67%
$2.71 million $125,396
Jun 21, 2019 $0.0828
-30.81%
$2.6 million $121,730
Jun 20, 2019 $0.0789
-36.73%
$2.47 million $115,001
Jun 19, 2019 $0.125
+43.88%
$3.91 million $27,759
Jun 18, 2019 $0.0867
-26.06%
$2.72 million $127,277
Jun 17, 2019 $0.117
+13.21%
$3.68 million $26,694
Jun 16, 2019 $0.103
+38.11%
$3.23 million $251,448
Jun 15, 2019 $0.076
-32.17%
$2.38 million $100,387
Jun 14, 2019 $0.112
+42.95%
$3.51 million $54,380