VeriCoin Historical Data

VRC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $0.0784
-28.72%
$2.46 million $116,872
Jun 12, 2019 $0.11
-0.21%
$3.45 million $41,004
Jun 11, 2019 $0.11
-3.43%
$3.46 million $20,837
Jun 10, 2019 $0.114
-1.81%
$3.58 million $49,625
Jun 9, 2019 $0.117
-1.64%
$3.66 million $45,400
Jun 8, 2019 $0.119
-1.72%
$3.72 million $20,014
Jun 7, 2019 $0.121
+1.74%
$3.79 million $43,366
Jun 6, 2019 $0.119
-5.25%
$3.72 million $91,377
Jun 5, 2019 $0.126
+22.83%
$3.97 million $843,560
Jun 4, 2019 $0.103
-7.95%
$3.22 million $138,693
Jun 3, 2019 $0.112
-7.40%
$3.5 million $47,651
Jun 2, 2019 $0.121
+6.59%
$3.79 million $331,430
Jun 1, 2019 $0.113
+0.17%
$3.56 million $237,242
May 31, 2019 $0.114
+18.44%
$3.58 million $375,016
May 30, 2019 $0.0963
-1.21%
$3.02 million $40,731
May 29, 2019 $0.0975
-0.10%
$3.06 million $12,708
May 28, 2019 $0.0976
-4.47%
$3.06 million $16,623
May 27, 2019 $0.102
+3.14%
$3.2 million $27,624
May 26, 2019 $0.0991
+0.79%
$3.11 million $20,709
May 25, 2019 $0.0983
+3.00%
$3.08 million $20,821
May 24, 2019 $0.0954
-9.09%
$2.99 million $49,381
May 23, 2019 $0.105
+4.52%
$3.29 million $37,868
May 22, 2019 $0.101
-9.77%
$3.18 million $47,547
May 21, 2019 $0.112
-6.99%
$3.52 million $127,080
May 20, 2019 $0.118
+0.16%
$3.71 million $48,774
May 19, 2019 $0.118
+5.22%
$3.71 million $172,823
May 18, 2019 $0.113
-7.22%
$3.53 million $37,235
May 17, 2019 $0.121
-0.49%
$3.8 million $112,898
May 16, 2019 $0.119
+17.47%
$3.74 million $261,614
May 15, 2019 $0.102
+22.34%
$3.18 million $176,750
May 14, 2019 $0.0839
-8.93%
$2.63 million $57,881
May 13, 2019 $0.0921
-6.58%
$2.89 million $31,559
May 12, 2019 $0.0986
-11.78%
$3.09 million $18,763
May 11, 2019 $0.112
-7.37%
$3.51 million $114,233
May 10, 2019 $0.121
+7.46%
$3.79 million $22,190
May 9, 2019 $0.112
-7.77%
$3.52 million $39,593
May 8, 2019 $0.122
+6.27%
$3.82 million $20,459
May 7, 2019 $0.115
-4.44%
$3.59 million $42,474
May 6, 2019 $0.0892
-6.40%
$2.8 million $122,352
May 5, 2019 $0.095
+12.23%
$2.98 million $134,049
May 4, 2019 $0.0858
-30.22%
$2.69 million $101,679
May 3, 2019 $0.123
-2.38%
$3.86 million $32,818
May 2, 2019 $0.126
+6.08%
$3.95 million $22,204
May 1, 2019 $0.117
-0.44%
$3.68 million $22,752
Apr 30, 2019 $0.118
+1.68%
$3.69 million $22,489
Apr 29, 2019 $0.116
-6.88%
$3.63 million $22,751
Apr 28, 2019 $0.124
-1.84%
$3.89 million $13,071
Apr 27, 2019 $0.126
-0.94%
$3.97 million $9,290
Apr 26, 2019 $0.128
-0.45%
$4 million $33,327
Apr 25, 2019 $0.128
-7.14%
$4.02 million $28,822