VeriCoin Historical Data

VRC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0784
-28.72%
$ 2.46 million $ 116,872
Jun 12, 2019 $ 0.11
-0.21%
$ 3.45 million $ 41,004
Jun 11, 2019 $ 0.11
-3.43%
$ 3.46 million $ 20,837
Jun 10, 2019 $ 0.114
-1.81%
$ 3.58 million $ 49,625
Jun 9, 2019 $ 0.117
-1.64%
$ 3.66 million $ 45,400
Jun 8, 2019 $ 0.119
-1.72%
$ 3.72 million $ 20,014
Jun 7, 2019 $ 0.121
+1.74%
$ 3.79 million $ 43,366
Jun 6, 2019 $ 0.119
-5.25%
$ 3.72 million $ 91,377
Jun 5, 2019 $ 0.126
+22.83%
$ 3.97 million $ 843,560
Jun 4, 2019 $ 0.103
-7.95%
$ 3.22 million $ 138,693
Jun 3, 2019 $ 0.112
-7.40%
$ 3.5 million $ 47,651
Jun 2, 2019 $ 0.121
+6.59%
$ 3.79 million $ 331,430
Jun 1, 2019 $ 0.113
+0.17%
$ 3.56 million $ 237,242
May 31, 2019 $ 0.114
+18.44%
$ 3.58 million $ 375,016
May 30, 2019 $ 0.0963
-1.21%
$ 3.02 million $ 40,731
May 29, 2019 $ 0.0975
-0.10%
$ 3.06 million $ 12,708
May 28, 2019 $ 0.0976
-4.47%
$ 3.06 million $ 16,623
May 27, 2019 $ 0.102
+3.14%
$ 3.2 million $ 27,624
May 26, 2019 $ 0.0991
+0.79%
$ 3.11 million $ 20,709
May 25, 2019 $ 0.0983
+3.00%
$ 3.08 million $ 20,821
May 24, 2019 $ 0.0954
-9.09%
$ 2.99 million $ 49,381
May 23, 2019 $ 0.105
+4.52%
$ 3.29 million $ 37,868
May 22, 2019 $ 0.101
-9.77%
$ 3.18 million $ 47,547
May 21, 2019 $ 0.112
-6.99%
$ 3.52 million $ 127,080
May 20, 2019 $ 0.118
+0.16%
$ 3.71 million $ 48,774
May 19, 2019 $ 0.118
+5.22%
$ 3.71 million $ 172,823
May 18, 2019 $ 0.113
-7.22%
$ 3.53 million $ 37,235
May 17, 2019 $ 0.121
-0.49%
$ 3.8 million $ 112,898
May 16, 2019 $ 0.119
+17.47%
$ 3.74 million $ 261,614
May 15, 2019 $ 0.102
+22.34%
$ 3.18 million $ 176,750
May 14, 2019 $ 0.0839
-8.93%
$ 2.63 million $ 57,881
May 13, 2019 $ 0.0921
-6.58%
$ 2.89 million $ 31,559
May 12, 2019 $ 0.0986
-11.78%
$ 3.09 million $ 18,763
May 11, 2019 $ 0.112
-7.37%
$ 3.51 million $ 114,233
May 10, 2019 $ 0.121
+7.46%
$ 3.79 million $ 22,190
May 9, 2019 $ 0.112
-7.77%
$ 3.52 million $ 39,593
May 8, 2019 $ 0.122
+6.27%
$ 3.82 million $ 20,459
May 7, 2019 $ 0.115
-4.44%
$ 3.59 million $ 42,474
May 6, 2019 $ 0.0892
-6.40%
$ 2.8 million $ 122,352
May 5, 2019 $ 0.095
+12.23%
$ 2.98 million $ 134,049
May 4, 2019 $ 0.0858
-30.22%
$ 2.69 million $ 101,679
May 3, 2019 $ 0.123
-2.38%
$ 3.86 million $ 32,818
May 2, 2019 $ 0.126
+6.08%
$ 3.95 million $ 22,204
May 1, 2019 $ 0.117
-0.44%
$ 3.68 million $ 22,752
Apr 30, 2019 $ 0.118
+1.68%
$ 3.69 million $ 22,489
Apr 29, 2019 $ 0.116
-6.88%
$ 3.63 million $ 22,751
Apr 28, 2019 $ 0.124
-1.84%
$ 3.89 million $ 13,071
Apr 27, 2019 $ 0.126
-0.94%
$ 3.97 million $ 9,290
Apr 26, 2019 $ 0.128
-0.45%
$ 4 million $ 33,327
Apr 25, 2019 $ 0.128
-7.14%
$ 4.02 million $ 28,822