Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2019 $0.138
-10.07%
$4.33 million $104,974
Apr 23, 2019 $0.15
-1.65%
$4.71 million $207,790
Apr 22, 2019 $0.153
+0.65%
$4.79 million $250,246
Apr 21, 2019 $0.155
-6.41%
$4.87 million $1.27 million
Apr 20, 2019 $0.172
+78.77%
$5.38 million $829,911
Apr 19, 2019 $0.096
-25.24%
$3.01 million $119,292
Apr 18, 2019 $0.128
-2.27%
$4.03 million $33,252
Apr 17, 2019 $0.131
+0.22%
$4.12 million $19,225
Apr 16, 2019 $0.131
-3.89%
$4.11 million $42,110
Apr 15, 2019 $0.136
+0.95%
$4.28 million $106,904
Apr 14, 2019 $0.135
-0.93%
$4.24 million $36,314
Apr 13, 2019 $0.136
-0.29%
$4.28 million $34,614
Apr 12, 2019 $0.137
+19.67%
$4.29 million $70,620
Apr 11, 2019 $0.114
-25.16%
$3.59 million $227,764
Apr 10, 2019 $0.15
-3.75%
$4.71 million $69,962
Apr 9, 2019 $0.157
-6.53%
$4.91 million $167,254
Apr 8, 2019 $0.167
-7.94%
$5.25 million $359,636
Apr 7, 2019 $0.171
+21.77%
$5.38 million $2.15 million
Apr 6, 2019 $0.141
-16.45%
$4.42 million $1.13 million
Apr 5, 2019 $0.168
+33.38%
$5.28 million $1.39 million
Apr 4, 2019 $0.126
-18.92%
$3.96 million $244,897
Apr 3, 2019 $0.161
-26.30%
$5.04 million $942,241
Apr 2, 2019 $0.207
+137.47%
$6.49 million $4.74 million
Apr 1, 2019 $0.0871
-17.23%
$2.73 million $106,496
Mar 31, 2019 $0.105
+18.89%
$3.3 million $18,848
Mar 30, 2019 $0.0885
-19.83%
$2.78 million $89,950
Mar 29, 2019 $0.111
-0.38%
$3.48 million $30,046
Mar 28, 2019 $0.112
+5.05%
$3.5 million $42,375
Mar 27, 2019 $0.106
+2.18%
$3.33 million $35,522
Mar 26, 2019 $0.104
+2.68%
$3.27 million $246,891
Mar 25, 2019 $0.102
-1.75%
$3.19 million $22,484
Mar 24, 2019 $0.103
-4.55%
$3.24 million $19,317
Mar 23, 2019 $0.109
+6.35%
$3.41 million $21,354
Mar 22, 2019 $0.102
-1.30%
$3.2 million $21,094
Mar 21, 2019 $0.103
-3.73%
$3.24 million $16,940
Mar 20, 2019 $0.108
-2.81%
$3.37 million $25,030
Mar 19, 2019 $0.111
+9.83%
$3.47 million $87,354
Mar 18, 2019 $0.101
+1.44%
$3.15 million $100,652
Mar 17, 2019 $0.0989
-1.52%
$3.1 million $11,699
Mar 16, 2019 $0.1
+1.99%
$3.15 million $11,838
Mar 15, 2019 $0.0985
+3.05%
$3.09 million $19,000
Mar 14, 2019 $0.0955
+1.33%
$3 million $16,889
Mar 13, 2019 $0.0943
-5.40%
$2.96 million $19,475
Mar 12, 2019 $0.0997
+9.05%
$3.13 million $76,115
Mar 11, 2019 $0.0909
+0.37%
$2.85 million $18,464
Mar 10, 2019 $0.0907
-0.31%
$2.85 million $11,419
Mar 9, 2019 $0.091
-2.12%
$2.85 million $17,354
Mar 8, 2019 $0.093
+3.26%
$2.92 million $70,569
Mar 7, 2019 $0.0901
-3.52%
$2.82 million $29,598
Mar 6, 2019 $0.0933
+5.72%
$2.93 million $85,071