VeriCoin Historical Data

VRC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.138
-10.07%
$ 4.33 million $ 104,974
Apr 23, 2019 $ 0.15
-1.65%
$ 4.71 million $ 207,790
Apr 22, 2019 $ 0.153
+0.65%
$ 4.79 million $ 250,246
Apr 21, 2019 $ 0.155
-6.41%
$ 4.87 million $ 1.27 million
Apr 20, 2019 $ 0.172
+78.77%
$ 5.38 million $ 829,911
Apr 19, 2019 $ 0.096
-25.24%
$ 3.01 million $ 119,292
Apr 18, 2019 $ 0.128
-2.27%
$ 4.03 million $ 33,252
Apr 17, 2019 $ 0.131
+0.22%
$ 4.12 million $ 19,225
Apr 16, 2019 $ 0.131
-3.89%
$ 4.11 million $ 42,110
Apr 15, 2019 $ 0.136
+0.95%
$ 4.28 million $ 106,904
Apr 14, 2019 $ 0.135
-0.93%
$ 4.24 million $ 36,314
Apr 13, 2019 $ 0.136
-0.29%
$ 4.28 million $ 34,614
Apr 12, 2019 $ 0.137
+19.67%
$ 4.29 million $ 70,620
Apr 11, 2019 $ 0.114
-25.16%
$ 3.59 million $ 227,764
Apr 10, 2019 $ 0.15
-3.75%
$ 4.71 million $ 69,962
Apr 9, 2019 $ 0.157
-6.53%
$ 4.91 million $ 167,254
Apr 8, 2019 $ 0.167
-7.94%
$ 5.25 million $ 359,636
Apr 7, 2019 $ 0.171
+21.77%
$ 5.38 million $ 2.15 million
Apr 6, 2019 $ 0.141
-16.45%
$ 4.42 million $ 1.13 million
Apr 5, 2019 $ 0.168
+33.38%
$ 5.28 million $ 1.39 million
Apr 4, 2019 $ 0.126
-18.92%
$ 3.96 million $ 244,897
Apr 3, 2019 $ 0.161
-26.30%
$ 5.04 million $ 942,241
Apr 2, 2019 $ 0.207
+137.47%
$ 6.49 million $ 4.74 million
Apr 1, 2019 $ 0.0871
-17.23%
$ 2.73 million $ 106,496
Mar 31, 2019 $ 0.105
+18.89%
$ 3.3 million $ 18,848
Mar 30, 2019 $ 0.0885
-19.83%
$ 2.78 million $ 89,950
Mar 29, 2019 $ 0.111
-0.38%
$ 3.48 million $ 30,046
Mar 28, 2019 $ 0.112
+5.05%
$ 3.5 million $ 42,375
Mar 27, 2019 $ 0.106
+2.18%
$ 3.33 million $ 35,522
Mar 26, 2019 $ 0.104
+2.68%
$ 3.27 million $ 246,891
Mar 25, 2019 $ 0.102
-1.75%
$ 3.19 million $ 22,484
Mar 24, 2019 $ 0.103
-4.55%
$ 3.24 million $ 19,317
Mar 23, 2019 $ 0.109
+6.35%
$ 3.41 million $ 21,354
Mar 22, 2019 $ 0.102
-1.30%
$ 3.2 million $ 21,094
Mar 21, 2019 $ 0.103
-3.73%
$ 3.24 million $ 16,940
Mar 20, 2019 $ 0.108
-2.81%
$ 3.37 million $ 25,030
Mar 19, 2019 $ 0.111
+9.83%
$ 3.47 million $ 87,354
Mar 18, 2019 $ 0.101
+1.44%
$ 3.15 million $ 100,652
Mar 17, 2019 $ 0.0989
-1.52%
$ 3.1 million $ 11,699
Mar 16, 2019 $ 0.1
+1.99%
$ 3.15 million $ 11,838
Mar 15, 2019 $ 0.0985
+3.05%
$ 3.09 million $ 19,000
Mar 14, 2019 $ 0.0955
+1.33%
$ 3 million $ 16,889
Mar 13, 2019 $ 0.0943
-5.40%
$ 2.96 million $ 19,475
Mar 12, 2019 $ 0.0997
+9.05%
$ 3.13 million $ 76,115
Mar 11, 2019 $ 0.0909
+0.37%
$ 2.85 million $ 18,464
Mar 10, 2019 $ 0.0907
-0.31%
$ 2.85 million $ 11,419
Mar 9, 2019 $ 0.091
-2.12%
$ 2.85 million $ 17,354
Mar 8, 2019 $ 0.093
+3.26%
$ 2.92 million $ 70,569
Mar 7, 2019 $ 0.0901
-3.52%
$ 2.82 million $ 29,598
Mar 6, 2019 $ 0.0933
+5.72%
$ 2.93 million $ 85,071