VeriCoin Historical Data

VRC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.0883
+7.16%
$ 2.77 million $ 18,747
Mar 4, 2019 $ 0.0824
-3.05%
$ 2.58 million $ 13,821
Mar 3, 2019 $ 0.085
-7.15%
$ 2.67 million $ 16,797
Mar 2, 2019 $ 0.0915
+5.68%
$ 2.87 million $ 18,314
Mar 1, 2019 $ 0.0867
+5.70%
$ 2.72 million $ 12,552
Feb 28, 2019 $ 0.082
-0.48%
$ 2.57 million $ 11,338
Feb 27, 2019 $ 0.0824
+1.11%
$ 2.58 million $ 10,236
Feb 26, 2019 $ 0.0815
-1.18%
$ 2.56 million $ 10,282
Feb 25, 2019 $ 0.0825
+3.11%
$ 2.59 million $ 35,854
Feb 24, 2019 $ 0.08
-3.93%
$ 2.51 million $ 87,659
Feb 23, 2019 $ 0.0832
+2.99%
$ 2.61 million $ 12,606
Feb 22, 2019 $ 0.0808
+1.83%
$ 2.53 million $ 77,250
Feb 21, 2019 $ 0.0794
-2.27%
$ 2.49 million $ 9,652
Feb 20, 2019 $ 0.0812
+0.55%
$ 2.55 million $ 9,944
Feb 19, 2019 $ 0.0808
-0.90%
$ 2.53 million $ 12,779
Feb 18, 2019 $ 0.0816
+2.47%
$ 2.56 million $ 13,081
Feb 17, 2019 $ 0.0796
+8.45%
$ 2.5 million $ 17,145
Feb 16, 2019 $ 0.0734
-4.12%
$ 2.3 million $ 10,840
Feb 15, 2019 $ 0.0766
+0.35%
$ 2.4 million $ 12,816
Feb 14, 2019 $ 0.0763
+3.65%
$ 2.39 million $ 9,897
Feb 13, 2019 $ 0.0737
-0.34%
$ 2.31 million $ 6,827
Feb 12, 2019 $ 0.0739
-2.08%
$ 2.32 million $ 10,071
Feb 11, 2019 $ 0.0755
-2.82%
$ 2.37 million $ 8,371
Feb 10, 2019 $ 0.0777
+0.37%
$ 2.44 million $ 11,630
Feb 9, 2019 $ 0.0774
-1.44%
$ 2.43 million $ 9,064
Feb 8, 2019 $ 0.0786
+12.14%
$ 2.46 million $ 25,155
Feb 7, 2019 $ 0.0701
+2.91%
$ 2.2 million $ 8,447
Feb 6, 2019 $ 0.0681
+0.34%
$ 2.14 million $ 10,564
Feb 5, 2019 $ 0.0679
+0.08%
$ 2.13 million $ 8,059
Feb 4, 2019 $ 0.0678
-0.42%
$ 2.13 million $ 5,724
Feb 3, 2019 $ 0.0681
+0.64%
$ 2.14 million $ 9,858
Feb 2, 2019 $ 0.0676
+1.82%
$ 2.12 million $ 33,608
Feb 1, 2019 $ 0.0664
+0.86%
$ 2.08 million $ 7,797
Jan 31, 2019 $ 0.0659
-4.05%
$ 2.07 million $ 5,679
Jan 30, 2019 $ 0.0687
+4.66%
$ 2.15 million $ 11,268
Jan 29, 2019 $ 0.0655
+1.43%
$ 2.05 million $ 14,115
Jan 28, 2019 $ 0.0646
-2.66%
$ 2.03 million $ 15,850
Jan 27, 2019 $ 0.0664
-1.14%
$ 2.08 million $ 11,149
Jan 26, 2019 $ 0.0671
-0.90%
$ 2.11 million $ 17,064
Jan 25, 2019 $ 0.0677
-1.74%
$ 2.12 million $ 20,476
Jan 24, 2019 $ 0.0689
+2.26%
$ 2.16 million $ 54,634
Jan 23, 2019 $ 0.0674
+1.89%
$ 2.11 million $ 10,052
Jan 22, 2019 $ 0.0662
-0.45%
$ 2.08 million $ 6,010
Jan 21, 2019 $ 0.0665
+1.32%
$ 2.08 million $ 7,481
Jan 20, 2019 $ 0.0656
-4.21%
$ 2.06 million $ 7,738
Jan 19, 2019 $ 0.0685
+3.51%
$ 2.15 million $ 6,136
Jan 18, 2019 $ 0.0662
-3.08%
$ 2.08 million $ 9,115
Jan 17, 2019 $ 0.0683
-1.19%
$ 2.14 million $ 10,422
Jan 16, 2019 $ 0.0691
-1.37%
$ 2.17 million $ 10,828
Jan 15, 2019 $ 0.0701
+3.54%
$ 2.2 million $ 5,966