VeriCoin Historical Data

VRC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $0.0883
+7.16%
$2.77 million $18,747
Mar 4, 2019 $0.0824
-3.05%
$2.58 million $13,821
Mar 3, 2019 $0.085
-7.15%
$2.67 million $16,797
Mar 2, 2019 $0.0915
+5.68%
$2.87 million $18,314
Mar 1, 2019 $0.0867
+5.70%
$2.72 million $12,552
Feb 28, 2019 $0.082
-0.48%
$2.57 million $11,338
Feb 27, 2019 $0.0824
+1.11%
$2.58 million $10,236
Feb 26, 2019 $0.0815
-1.18%
$2.56 million $10,282
Feb 25, 2019 $0.0825
+3.11%
$2.59 million $35,854
Feb 24, 2019 $0.08
-3.93%
$2.51 million $87,659
Feb 23, 2019 $0.0832
+2.99%
$2.61 million $12,606
Feb 22, 2019 $0.0808
+1.83%
$2.53 million $77,250
Feb 21, 2019 $0.0794
-2.27%
$2.49 million $9,652
Feb 20, 2019 $0.0812
+0.55%
$2.55 million $9,944
Feb 19, 2019 $0.0808
-0.90%
$2.53 million $12,779
Feb 18, 2019 $0.0816
+2.47%
$2.56 million $13,081
Feb 17, 2019 $0.0796
+8.45%
$2.5 million $17,145
Feb 16, 2019 $0.0734
-4.12%
$2.3 million $10,840
Feb 15, 2019 $0.0766
+0.35%
$2.4 million $12,816
Feb 14, 2019 $0.0763
+3.65%
$2.39 million $9,897
Feb 13, 2019 $0.0737
-0.34%
$2.31 million $6,827
Feb 12, 2019 $0.0739
-2.08%
$2.32 million $10,071
Feb 11, 2019 $0.0755
-2.82%
$2.37 million $8,371
Feb 10, 2019 $0.0777
+0.37%
$2.44 million $11,630
Feb 9, 2019 $0.0774
-1.44%
$2.43 million $9,064
Feb 8, 2019 $0.0786
+12.14%
$2.46 million $25,155
Feb 7, 2019 $0.0701
+2.91%
$2.2 million $8,447
Feb 6, 2019 $0.0681
+0.34%
$2.14 million $10,564
Feb 5, 2019 $0.0679
+0.08%
$2.13 million $8,059
Feb 4, 2019 $0.0678
-0.42%
$2.13 million $5,724
Feb 3, 2019 $0.0681
+0.64%
$2.14 million $9,858
Feb 2, 2019 $0.0676
+1.82%
$2.12 million $33,608
Feb 1, 2019 $0.0664
+0.86%
$2.08 million $7,797
Jan 31, 2019 $0.0659
-4.05%
$2.07 million $5,679
Jan 30, 2019 $0.0687
+4.66%
$2.15 million $11,268
Jan 29, 2019 $0.0655
+1.43%
$2.05 million $14,115
Jan 28, 2019 $0.0646
-2.66%
$2.03 million $15,850
Jan 27, 2019 $0.0664
-1.14%
$2.08 million $11,149
Jan 26, 2019 $0.0671
-0.90%
$2.11 million $17,064
Jan 25, 2019 $0.0677
-1.74%
$2.12 million $20,476
Jan 24, 2019 $0.0689
+2.26%
$2.16 million $54,634
Jan 23, 2019 $0.0674
+1.89%
$2.11 million $10,052
Jan 22, 2019 $0.0662
-0.45%
$2.08 million $6,010
Jan 21, 2019 $0.0665
+1.32%
$2.08 million $7,481
Jan 20, 2019 $0.0656
-4.21%
$2.06 million $7,738
Jan 19, 2019 $0.0685
+3.51%
$2.15 million $6,136
Jan 18, 2019 $0.0662
-3.08%
$2.08 million $9,115
Jan 17, 2019 $0.0683
-1.19%
$2.14 million $10,422
Jan 16, 2019 $0.0691
-1.37%
$2.17 million $10,828
Jan 15, 2019 $0.0701
+3.54%
$2.2 million $5,966