Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriCoin Historical Data

VRC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2019 $0.0883
+7.16%
$2.77 million $18,747
Mar 4, 2019 $0.0824
-3.05%
$2.58 million $13,821
Mar 3, 2019 $0.085
-7.15%
$2.67 million $16,797
Mar 2, 2019 $0.0915
+5.68%
$2.87 million $18,314
Mar 1, 2019 $0.0867
+5.70%
$2.72 million $12,552
Feb 28, 2019 $0.082
-0.48%
$2.57 million $11,338
Feb 27, 2019 $0.0824
+1.11%
$2.58 million $10,236
Feb 26, 2019 $0.0815
-1.18%
$2.56 million $10,282
Feb 25, 2019 $0.0825
+3.11%
$2.59 million $35,854
Feb 24, 2019 $0.08
-3.93%
$2.51 million $87,659
Feb 23, 2019 $0.0832
+2.99%
$2.61 million $12,606
Feb 22, 2019 $0.0808
+1.83%
$2.53 million $77,250
Feb 21, 2019 $0.0794
-2.27%
$2.49 million $9,652
Feb 20, 2019 $0.0812
+0.55%
$2.55 million $9,944
Feb 19, 2019 $0.0808
-0.90%
$2.53 million $12,779
Feb 18, 2019 $0.0816
+2.47%
$2.56 million $13,081
Feb 17, 2019 $0.0796
+8.45%
$2.5 million $17,145
Feb 16, 2019 $0.0734
-4.12%
$2.3 million $10,840
Feb 15, 2019 $0.0766
+0.35%
$2.4 million $12,816
Feb 14, 2019 $0.0763
+3.65%
$2.39 million $9,897
Feb 13, 2019 $0.0737
-0.34%
$2.31 million $6,827
Feb 12, 2019 $0.0739
-2.08%
$2.32 million $10,071
Feb 11, 2019 $0.0755
-2.82%
$2.37 million $8,371
Feb 10, 2019 $0.0777
+0.37%
$2.44 million $11,630
Feb 9, 2019 $0.0774
-1.44%
$2.43 million $9,064
Feb 8, 2019 $0.0786
+12.14%
$2.46 million $25,155
Feb 7, 2019 $0.0701
+2.91%
$2.2 million $8,447
Feb 6, 2019 $0.0681
+0.34%
$2.14 million $10,564
Feb 5, 2019 $0.0679
+0.08%
$2.13 million $8,059
Feb 4, 2019 $0.0678
-0.42%
$2.13 million $5,724
Feb 3, 2019 $0.0681
+0.64%
$2.14 million $9,858
Feb 2, 2019 $0.0676
+1.82%
$2.12 million $33,608
Feb 1, 2019 $0.0664
+0.86%
$2.08 million $7,797
Jan 31, 2019 $0.0659
-4.05%
$2.07 million $5,679
Jan 30, 2019 $0.0687
+4.66%
$2.15 million $11,268
Jan 29, 2019 $0.0655
+1.43%
$2.05 million $14,115
Jan 28, 2019 $0.0646
-2.66%
$2.03 million $15,850
Jan 27, 2019 $0.0664
-1.14%
$2.08 million $11,149
Jan 26, 2019 $0.0671
-0.90%
$2.11 million $17,064
Jan 25, 2019 $0.0677
-1.74%
$2.12 million $20,476
Jan 24, 2019 $0.0689
+2.26%
$2.16 million $54,634
Jan 23, 2019 $0.0674
+1.89%
$2.11 million $10,052
Jan 22, 2019 $0.0662
-0.45%
$2.08 million $6,010
Jan 21, 2019 $0.0665
+1.32%
$2.08 million $7,481
Jan 20, 2019 $0.0656
-4.21%
$2.06 million $7,738
Jan 19, 2019 $0.0685
+3.51%
$2.15 million $6,136
Jan 18, 2019 $0.0662
-3.08%
$2.08 million $9,115
Jan 17, 2019 $0.0683
-1.19%
$2.14 million $10,422
Jan 16, 2019 $0.0691
-1.37%
$2.17 million $10,828
Jan 15, 2019 $0.0701
+3.54%
$2.2 million $5,966