VeriCoin Historical Data

VRC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 2019 $ 0.0677
+5.65%
$ 2.12 million $ 10,235
Jan 13, 2019 $ 0.064
-5.59%
$ 2.01 million $ 4,536
Jan 12, 2019 $ 0.0678
-4.02%
$ 2.13 million $ 6,394
Jan 11, 2019 $ 0.0707
+6.79%
$ 2.22 million $ 6,414
Jan 10, 2019 $ 0.0662
-11.41%
$ 2.08 million $ 8,017
Jan 9, 2019 $ 0.0747
-3.78%
$ 2.34 million $ 13,439
Jan 8, 2019 $ 0.0777
+0.50%
$ 2.44 million $ 7,539
Jan 7, 2019 $ 0.0773
-3.40%
$ 2.42 million $ 16,413
Jan 6, 2019 $ 0.08
+5.18%
$ 2.51 million $ 7,760
Jan 5, 2019 $ 0.0761
-1.80%
$ 2.39 million $ 9,075
Jan 4, 2019 $ 0.0775
+8.39%
$ 2.43 million $ 49,492
Jan 3, 2019 $ 0.0715
-5.59%
$ 2.24 million $ 5,119
Jan 2, 2019 $ 0.0757
+3.75%
$ 2.37 million $ 7,322
Jan 1, 2019 $ 0.0729
+3.18%
$ 2.28 million $ 5,205
Dec 31, 2018 $ 0.0706
-9.04%
$ 2.21 million $ 9,622
Dec 30, 2018 $ 0.0776
+3.25%
$ 2.43 million $ 6,359
Dec 29, 2018 $ 0.0751
-3.53%
$ 2.36 million $ 7,515
Dec 28, 2018 $ 0.0782
+9.18%
$ 2.45 million $ 7,452
Dec 27, 2018 $ 0.0716
-2.52%
$ 2.25 million $ 7,176
Dec 26, 2018 $ 0.0734
+0.61%
$ 2.3 million $ 3,959
Dec 25, 2018 $ 0.0729
-9.53%
$ 2.29 million $ 5,886
Dec 24, 2018 $ 0.0805
+4.74%
$ 2.53 million $ 9,524
Dec 23, 2018 $ 0.0769
+0.97%
$ 2.41 million $ 9,503
Dec 22, 2018 $ 0.0761
-0.09%
$ 2.39 million $ 6,572
Dec 21, 2018 $ 0.0761
-5.15%
$ 2.39 million $ 14,574
Dec 20, 2018 $ 0.0803
+18.59%
$ 2.52 million $ 25,775
Dec 19, 2018 $ 0.0678
-0.05%
$ 2.13 million $ 7,647
Dec 18, 2018 $ 0.0678
+1.35%
$ 2.13 million $ 7,887
Dec 17, 2018 $ 0.0669
+11.33%
$ 2.1 million $ 9,062
Dec 16, 2018 $ 0.0601
-2.18%
$ 1.88 million $ 8,587
Dec 15, 2018 $ 0.0614
-2.05%
$ 1.93 million $ 15,350
Dec 14, 2018 $ 0.0627
+2.26%
$ 1.97 million $ 13,750
Dec 13, 2018 $ 0.0613
-6.09%
$ 1.92 million $ 11,995
Dec 12, 2018 $ 0.0653
+4.08%
$ 2.05 million $ 3,200
Dec 11, 2018 $ 0.0627
+3.51%
$ 1.97 million $ 29,204
Dec 10, 2018 $ 0.0606
-7.65%
$ 1.9 million $ 8,893
Dec 9, 2018 $ 0.0657
+2.41%
$ 2.06 million $ 32,757
Dec 8, 2018 $ 0.0642
+11.38%
$ 2.01 million $ 202,260
Dec 7, 2018 $ 0.0577
+2.34%
$ 1.81 million $ 11,610
Dec 6, 2018 $ 0.0564
-7.62%
$ 1.77 million $ 5,419
Dec 5, 2018 $ 0.0611
-5.72%
$ 1.91 million $ 2,141
Dec 4, 2018 $ 0.0648
-3.30%
$ 2.03 million $ 6,401
Dec 3, 2018 $ 0.067
-7.74%
$ 2.1 million $ 1,114
Dec 2, 2018 $ 0.0723
+1.56%
$ 2.27 million $ 2,137
Dec 1, 2018 $ 0.0712
+5.23%
$ 2.23 million $ 2,635
Nov 30, 2018 $ 0.0677
-4.41%
$ 2.12 million $ 27,093
Nov 29, 2018 $ 0.0717
+0.00%
$ 2.25 million $ 4,089
Nov 28, 2018 $ 0.0623
+0.00%
$ 1.95 million $ 3,750
Nov 27, 2018 $ 0.0635
+0.00%
$ 1.99 million $ 3,926
Nov 26, 2018 $ 0.0604
+0.00%
$ 1.9 million $ 3,820