Coinranking
VeriCoin Historical Data
VRC
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2018 | $ 0.524 | +0.00% | ||
| Mar 18, 2018 | $ 0.59 | +0.00% | ||
| Mar 17, 2018 | $ 0.623 | +0.00% | ||
| Mar 16, 2018 | $ 0.606 | +0.00% | ||
| Mar 15, 2018 | $ 0.714 | +0.00% | ||
| Mar 14, 2018 | $ 0.778 | +0.00% | ||
| Mar 13, 2018 | $ 0.808 | +0.00% | ||
| Mar 12, 2018 | $ 0.782 | +0.00% | ||
| Mar 11, 2018 | $ 0.827 | +0.00% | ||
| Mar 10, 2018 | $ 0.8 | +0.00% | ||
| Mar 9, 2018 | $ 0.936 | +0.00% | ||
| Mar 8, 2018 | $ 0.99 | +0.00% | ||
| Mar 7, 2018 | $ 1.05 | +0.00% | ||
| Mar 6, 2018 | $ 1.21 | +0.00% | ||
| Mar 5, 2018 | $ 1.16 | +0.00% | ||
| Mar 4, 2018 | $ 1.24 | +0.00% | ||
| Mar 3, 2018 | $ 0.931 | +0.00% | ||
| Mar 2, 2018 | $ 0.799 | +0.00% | ||
| Mar 1, 2018 | $ 0.862 | +0.00% | ||
| Feb 28, 2018 | $ 0.876 | +0.00% | ||
| Feb 27, 2018 | $ 0.724 | +0.00% | ||
| Feb 26, 2018 | $ 0.668 | +0.00% | ||
| Feb 25, 2018 | $ 0.671 | +0.00% | ||
| Feb 24, 2018 | $ 0.677 | +0.00% | ||
| Feb 23, 2018 | $ 0.726 | +0.00% | ||
| Feb 22, 2018 | $ 0.803 | +0.00% | ||
| Feb 21, 2018 | $ 0.927 | +0.00% | ||
| Feb 20, 2018 | $ 0.913 | +0.00% | ||
| Feb 19, 2018 | $ 0.897 | +0.00% | ||
| Feb 18, 2018 | $ 0.946 | +0.00% | ||
| Feb 17, 2018 | $ 0.915 | +0.00% | ||
| Feb 16, 2018 | $ 0.922 | +0.00% | ||
| Feb 15, 2018 | $ 0.899 | +0.00% | ||
| Feb 14, 2018 | $ 0.889 | +0.00% | ||
| Feb 13, 2018 | $ 0.905 | +0.00% | ||
| Feb 12, 2018 | $ 0.859 | +0.00% | ||
| Feb 11, 2018 | $ 0.952 | +0.00% | ||
| Feb 10, 2018 | $ 0.857 | +0.00% | ||
| Feb 9, 2018 | $ 0.842 | +0.00% | ||
| Feb 8, 2018 | $ 0.827 | +0.00% | ||
| Feb 7, 2018 | $ 0.663 | +0.00% | ||
| Feb 6, 2018 | $ 0.806 | +0.00% | ||
| Feb 5, 2018 | $ 0.998 | +0.00% | ||
| Feb 4, 2018 | $ 1.03 | +0.00% | ||
| Feb 3, 2018 | $ 0.957 | +0.00% | ||
| Feb 2, 2018 | $ 1.2 | +0.00% | ||
| Feb 1, 2018 | $ 1.3 | +0.00% | ||
| Jan 31, 2018 | $ 1.51 | +0.00% | ||
| Jan 30, 2018 | $ 1.64 | +0.00% | ||
| Jan 29, 2018 | $ 1.78 | +0.00% | ||