VeriCoin Historical Data

VRC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 2018 $0.524
+0.00%
$-- $7,689
Mar 18, 2018 $0.59
+0.00%
$-- $8,136
Mar 17, 2018 $0.623
+0.00%
$-- $8,335
Mar 16, 2018 $0.606
+0.00%
$-- $8,155
Mar 15, 2018 $0.714
+0.00%
$-- $8,870
Mar 14, 2018 $0.778
+0.00%
$-- $9,203
Mar 13, 2018 $0.808
+0.00%
$-- $9,516
Mar 12, 2018 $0.782
+0.00%
$-- $9,080
Mar 11, 2018 $0.827
+0.00%
$-- $9,316
Mar 10, 2018 $0.8
+0.00%
$-- $8,975
Mar 9, 2018 $0.936
+0.00%
$-- $9,803
Mar 8, 2018 $0.99
+0.00%
$-- $10,504
Mar 7, 2018 $1.05
+0.00%
$-- $11,128
Mar 6, 2018 $1.21
+0.00%
$-- $11,535
Mar 5, 2018 $1.16
+0.00%
$-- $11,293
Mar 4, 2018 $1.24
+0.00%
$-- $11,366
Mar 3, 2018 $0.931
+0.00%
$-- $11,017
Mar 2, 2018 $0.799
+0.00%
$-- $10,667
Mar 1, 2018 $0.862
+0.00%
$-- $10,696
Feb 28, 2018 $0.876
+0.00%
$-- $10,594
Feb 27, 2018 $0.724
+0.00%
$-- $9,962
Feb 26, 2018 $0.668
+0.00%
$-- $9,688
Feb 25, 2018 $0.671
+0.00%
$-- $10,048
Feb 24, 2018 $0.677
+0.00%
$-- $10,120
Feb 23, 2018 $0.726
+0.00%
$-- $10,429
Feb 22, 2018 $0.803
+0.00%
$-- $10,993
Feb 21, 2018 $0.927
+0.00%
$-- $11,592
Feb 20, 2018 $0.913
+0.00%
$-- $10,922
Feb 19, 2018 $0.897
+0.00%
$-- $10,831
Feb 18, 2018 $0.946
+0.00%
$-- $10,695
Feb 17, 2018 $0.915
+0.00%
$-- $10,082
Feb 16, 2018 $0.922
+0.00%
$-- $9,805
Feb 15, 2018 $0.899
+0.00%
$-- $9,007
Feb 14, 2018 $0.889
+0.00%
$-- $8,691
Feb 13, 2018 $0.905
+0.00%
$-- $8,617
Feb 12, 2018 $0.859
+0.00%
$-- $8,283
Feb 11, 2018 $0.952
+0.00%
$-- $8,725
Feb 10, 2018 $0.857
+0.00%
$-- $8,285
Feb 9, 2018 $0.842
+0.00%
$-- $8,169
Feb 8, 2018 $0.827
+0.00%
$-- $7,926
Feb 7, 2018 $0.663
+0.00%
$-- $6,816
Feb 6, 2018 $0.806
+0.00%
$-- $7,731
Feb 5, 2018 $0.998
+0.00%
$-- $8,809
Feb 4, 2018 $1.03
+0.00%
$-- $8,909
Feb 3, 2018 $0.957
+0.00%
$-- $8,647
Feb 2, 2018 $1.2
+0.00%
$-- $9,654
Feb 1, 2018 $1.3
+0.00%
$-- $10,112
Jan 31, 2018 $1.51
+0.00%
$-- $10,803
Jan 30, 2018 $1.64
+0.00%
$-- $11,414
Jan 29, 2018 $1.78
+0.00%
$-- $11,746