VeriCoin Historical Data

VRC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $ 1.9
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.48
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.53
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.36
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.36
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.34
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.56
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.77
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 1.8
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 1.38
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.08
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.41
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 1.91
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 2.06
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 2.39
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 2.36
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 2.64
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 2.65
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 1.53
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.48
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 1.52
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.51
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.45
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.31
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.11
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.09
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.976
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.953
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.93
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 1.09
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.934
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.997
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1.02
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.872
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.882
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.775
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.98
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.967
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.11
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.978
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.95
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.95
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.964
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.12
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.18
+0.00%
$ 35.99 million $ 16,929
Dec 13, 2017 $ 0.769
+0.00%
$ 38.41 million $ 17,090
Dec 12, 2017 $ 0.53
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.485
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.51
+0.00%
$ -- $ 15,433