VeriCoin Historical Data

VRC Page 36
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $1.9
+0.00%
$-- $11,271
Jan 27, 2018 $1.48
+0.00%
$-- $11,082
Jan 26, 2018 $1.53
+0.00%
$-- $11,376
Jan 25, 2018 $1.36
+0.00%
$-- $11,074
Jan 24, 2018 $1.36
+0.00%
$-- $10,796
Jan 23, 2018 $1.34
+0.00%
$-- $11,245
Jan 22, 2018 $1.56
+0.00%
$-- $12,076
Jan 21, 2018 $1.77
+0.00%
$-- $12,551
Jan 20, 2018 $1.8
+0.00%
$-- $11,592
Jan 19, 2018 $1.38
+0.00%
$-- $11,608
Jan 18, 2018 $1.08
+0.00%
$-- $10,627
Jan 17, 2018 $1.41
+0.00%
$-- $12,248
Jan 16, 2018 $1.91
+0.00%
$-- $14,000
Jan 15, 2018 $2.06
+0.00%
$-- $13,788
Jan 14, 2018 $2.39
+0.00%
$-- $14,335
Jan 13, 2018 $2.36
+0.00%
$-- $13,827
Jan 12, 2018 $2.64
+0.00%
$-- $13,911
Jan 11, 2018 $2.65
+0.00%
$-- $14,358
Jan 10, 2018 $1.53
+0.00%
$-- $15,040
Jan 9, 2018 $1.48
+0.00%
$-- $15,504
Jan 8, 2018 $1.52
+0.00%
$-- $16,773
Jan 7, 2018 $1.51
+0.00%
$-- $17,158
Jan 6, 2018 $1.45
+0.00%
$-- $16,276
Jan 5, 2018 $1.31
+0.00%
$-- $15,085
Jan 4, 2018 $1.11
+0.00%
$-- $15,163
Jan 3, 2018 $1.09
+0.00%
$-- $14,068
Jan 2, 2018 $0.976
+0.00%
$-- $13,687
Jan 1, 2018 $0.953
+0.00%
$-- $13,480
Dec 31, 2017 $0.93
+0.00%
$-- $13,492
Dec 30, 2017 $1.09
+0.00%
$-- $14,735
Dec 29, 2017 $0.934
+0.00%
$-- $14,669
Dec 28, 2017 $0.997
+0.00%
$-- $16,047
Dec 27, 2017 $1
+0.00%
$-- $15,386
Dec 26, 2017 $1.02
+0.00%
$-- $14,001
Dec 25, 2017 $0.872
+0.00%
$-- $13,730
Dec 24, 2017 $0.882
+0.00%
$-- $14,781
Dec 23, 2017 $0.775
+0.00%
$-- $13,913
Dec 22, 2017 $0.98
+0.00%
$-- $16,460
Dec 21, 2017 $0.967
+0.00%
$-- $17,013
Dec 20, 2017 $1.11
+0.00%
$-- $18,535
Dec 19, 2017 $0.978
+0.00%
$-- $18,915
Dec 18, 2017 $0.95
+0.00%
$-- $19,500
Dec 17, 2017 $0.95
+0.00%
$-- $18,290
Dec 16, 2017 $0.964
+0.00%
$-- $17,566
Dec 15, 2017 $1.12
+0.00%
$-- $16,537
Dec 14, 2017 $1.18
+0.00%
$35.99 million $16,929
Dec 13, 2017 $0.769
+0.00%
$38.41 million $17,090
Dec 12, 2017 $0.53
+0.00%
$-- $16,630
Dec 11, 2017 $0.485
+0.00%
$-- $14,549
Dec 10, 2017 $0.51
+0.00%
$-- $15,433