VeriCoin Historical Data

VRC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.509
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.562
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.582
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.595
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.557
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.53
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.509
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.479
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.457
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.526
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.562
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.568
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.551
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.519
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.494
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.502
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.506
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.492
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.484
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.492
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.452
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.46
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.485
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.487
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.438
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.418
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.415
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.469
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.52
+0.00%
$ 14.2 million $ 6,984
Nov 10, 2017 $ 0.567
+0.00%
$ 14.36 million $ 7,267
Nov 9, 2017 $ 0.531
+0.00%
$ 16.92 million $ 7,370
Nov 8, 2017 $ 0.55
+0.00%
$ 17.56 million $ 7,134
Nov 7, 2017 $ 0.6
+0.00%
$ 16.11 million $ 7,285
Nov 6, 2017 $ 0.661
+0.00%
$ 17.3 million $ 7,475
Nov 5, 2017 $ 0.479
+0.00%
$ 17.55 million $ 7,253
Nov 4, 2017 $ 0.491
+0.00%
$ 16.38 million $ 7,250
Nov 3, 2017 $ 0.674
+0.00%
$ 14.86 million $ 6,984
Nov 2, 2017 $ 0.464
+0.00%
$ 19.44 million $ 6,516
Nov 1, 2017 $ 0.447
+0.00%
$ 15.14 million $ 6,236
Oct 31, 2017 $ 0.395
+0.00%
$ 13.93 million $ 6,125
Oct 30, 2017 $ 0.356
+0.00%
$ 12.58 million $ 5,864
Oct 29, 2017 $ 0.325
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.324
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.344
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.34
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.337
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.339
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.36
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.365
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.335
+0.00%
$ 11.16 million $ 5,763