Coinranking
VeriCoin Historical Data
VRC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 2017 | $0.509 | +0.00% | ||
| Dec 8, 2017 | $0.562 | +0.00% | ||
| Dec 7, 2017 | $0.582 | +0.00% | ||
| Dec 6, 2017 | $0.595 | +0.00% | ||
| Dec 5, 2017 | $0.557 | +0.00% | ||
| Dec 4, 2017 | $0.53 | +0.00% | ||
| Dec 3, 2017 | $0.509 | +0.00% | ||
| Dec 2, 2017 | $0.479 | +0.00% | ||
| Dec 1, 2017 | $0.457 | +0.00% | ||
| Nov 30, 2017 | $0.526 | +0.00% | ||
| Nov 29, 2017 | $0.562 | +0.00% | ||
| Nov 28, 2017 | $0.568 | +0.00% | ||
| Nov 27, 2017 | $0.551 | +0.00% | ||
| Nov 26, 2017 | $0.519 | +0.00% | ||
| Nov 25, 2017 | $0.494 | +0.00% | ||
| Nov 24, 2017 | $0.502 | +0.00% | ||
| Nov 23, 2017 | $0.506 | +0.00% | ||
| Nov 22, 2017 | $0.492 | +0.00% | ||
| Nov 21, 2017 | $0.484 | +0.00% | ||
| Nov 20, 2017 | $0.492 | +0.00% | ||
| Nov 19, 2017 | $0.452 | +0.00% | ||
| Nov 18, 2017 | $0.46 | +0.00% | ||
| Nov 17, 2017 | $0.485 | +0.00% | ||
| Nov 16, 2017 | $0.487 | +0.00% | ||
| Nov 15, 2017 | $0.438 | +0.00% | ||
| Nov 14, 2017 | $0.418 | +0.00% | ||
| Nov 13, 2017 | $0.415 | +0.00% | ||
| Nov 12, 2017 | $0.469 | +0.00% | ||
| Nov 11, 2017 | $0.52 | +0.00% | ||
| Nov 10, 2017 | $0.567 | +0.00% | ||
| Nov 9, 2017 | $0.531 | +0.00% | ||
| Nov 8, 2017 | $0.55 | +0.00% | ||
| Nov 7, 2017 | $0.6 | +0.00% | ||
| Nov 6, 2017 | $0.661 | +0.00% | ||
| Nov 5, 2017 | $0.479 | +0.00% | ||
| Nov 4, 2017 | $0.491 | +0.00% | ||
| Nov 3, 2017 | $0.674 | +0.00% | ||
| Nov 2, 2017 | $0.464 | +0.00% | ||
| Nov 1, 2017 | $0.447 | +0.00% | ||
| Oct 31, 2017 | $0.395 | +0.00% | ||
| Oct 30, 2017 | $0.356 | +0.00% | ||
| Oct 29, 2017 | $0.325 | +0.00% | ||
| Oct 28, 2017 | $0.324 | +0.00% | ||
| Oct 27, 2017 | $0.344 | +0.00% | ||
| Oct 26, 2017 | $0.34 | +0.00% | ||
| Oct 25, 2017 | $0.337 | +0.00% | ||
| Oct 24, 2017 | $0.339 | +0.00% | ||
| Oct 23, 2017 | $0.36 | +0.00% | ||
| Oct 22, 2017 | $0.365 | +0.00% | ||
| Oct 21, 2017 | $0.335 | +0.00% | ||