VeriCoin Historical Data

VRC Page 38
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 0.329
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.31
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.317
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.326
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.325
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.339
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.318
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.341
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.264
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.247
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.253
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.264
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.283
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.283
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.282
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.29
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.306
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.332
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.351
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.354
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.351
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.377
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.355
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.341
+0.00%
$ 11.65 million $ 3,924
Sep 26, 2017 $ 0.33
+0.00%
$ 10.42 million $ 3,819
Sep 25, 2017 $ 0.307
+0.00%
$ 10.4 million $ 3,706
Sep 24, 2017 $ 0.3
+0.00%
$ 9.72 million $ 3,715
Sep 23, 2017 $ 0.285
+0.00%
$ 9.48 million $ 3,629
Sep 22, 2017 $ 0.298
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.313
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.316
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.325
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.308
+0.00%
$ 10.21 million $ 3,619
Sep 17, 2017 $ 0.293
+0.00%
$ 9.57 million $ 3,690
Sep 16, 2017 $ 0.284
+0.00%
$ 9.25 million $ 3,390
Sep 15, 2017 $ 0.327
+0.00%
$ 9.11 million $ 3,651
Sep 14, 2017 $ 0.38
+0.00%
$ 8.55 million $ 3,947
Sep 13, 2017 $ 0.412
+0.00%
$ 10.69 million $ 4,244
Sep 12, 2017 $ 0.342
+0.00%
$ 13.44 million $ 4,204
Sep 11, 2017 $ 0.352
+0.00%
$ 10.84 million $ 4,160
Sep 10, 2017 $ 0.363
+0.00%
$ 10.55 million $ 4,274
Sep 9, 2017 $ 0.385
+0.00%
$ 11.31 million $ 4,475
Sep 8, 2017 $ 0.408
+0.00%
$ 11 million $ 4,582
Sep 7, 2017 $ 0.435
+0.00%
$ 12.12 million $ 4,562
Sep 6, 2017 $ 0.435
+0.00%
$ 13.3 million $ 4,233
Sep 5, 2017 $ 0.369
+0.00%
$ 12.54 million $ 4,380
Sep 4, 2017 $ 0.362
+0.00%
$ 11.4 million $ 4,570
Sep 3, 2017 $ 0.361
+0.00%
$ 11.59 million $ 4,682
Sep 2, 2017 $ 0.338
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.324
+0.00%
$ -- $ 4,657