Coinranking
VeriCoin Historical Data
VRC
Page 38
| Date | | | ||
|---|---|---|---|---|
| Oct 20, 2017 | $0.329 | +0.00% | ||
| Oct 19, 2017 | $0.31 | +0.00% | ||
| Oct 18, 2017 | $0.317 | +0.00% | ||
| Oct 17, 2017 | $0.326 | +0.00% | ||
| Oct 16, 2017 | $0.325 | +0.00% | ||
| Oct 15, 2017 | $0.339 | +0.00% | ||
| Oct 14, 2017 | $0.318 | +0.00% | ||
| Oct 13, 2017 | $0.341 | +0.00% | ||
| Oct 12, 2017 | $0.264 | +0.00% | ||
| Oct 11, 2017 | $0.247 | +0.00% | ||
| Oct 10, 2017 | $0.253 | +0.00% | ||
| Oct 9, 2017 | $0.264 | +0.00% | ||
| Oct 8, 2017 | $0.283 | +0.00% | ||
| Oct 7, 2017 | $0.283 | +0.00% | ||
| Oct 6, 2017 | $0.282 | +0.00% | ||
| Oct 5, 2017 | $0.29 | +0.00% | ||
| Oct 4, 2017 | $0.306 | +0.00% | ||
| Oct 3, 2017 | $0.332 | +0.00% | ||
| Oct 2, 2017 | $0.351 | +0.00% | ||
| Oct 1, 2017 | $0.354 | +0.00% | ||
| Sep 30, 2017 | $0.351 | +0.00% | ||
| Sep 29, 2017 | $0.377 | +0.00% | ||
| Sep 28, 2017 | $0.355 | +0.00% | ||
| Sep 27, 2017 | $0.341 | +0.00% | ||
| Sep 26, 2017 | $0.33 | +0.00% | ||
| Sep 25, 2017 | $0.307 | +0.00% | ||
| Sep 24, 2017 | $0.3 | +0.00% | ||
| Sep 23, 2017 | $0.285 | +0.00% | ||
| Sep 22, 2017 | $0.298 | +0.00% | ||
| Sep 21, 2017 | $0.313 | +0.00% | ||
| Sep 20, 2017 | $0.316 | +0.00% | ||
| Sep 19, 2017 | $0.325 | +0.00% | ||
| Sep 18, 2017 | $0.308 | +0.00% | ||
| Sep 17, 2017 | $0.293 | +0.00% | ||
| Sep 16, 2017 | $0.284 | +0.00% | ||
| Sep 15, 2017 | $0.327 | +0.00% | ||
| Sep 14, 2017 | $0.38 | +0.00% | ||
| Sep 13, 2017 | $0.412 | +0.00% | ||
| Sep 12, 2017 | $0.342 | +0.00% | ||
| Sep 11, 2017 | $0.352 | +0.00% | ||
| Sep 10, 2017 | $0.363 | +0.00% | ||
| Sep 9, 2017 | $0.385 | +0.00% | ||
| Sep 8, 2017 | $0.408 | +0.00% | ||
| Sep 7, 2017 | $0.435 | +0.00% | ||
| Sep 6, 2017 | $0.435 | +0.00% | ||
| Sep 5, 2017 | $0.369 | +0.00% | ||
| Sep 4, 2017 | $0.362 | +0.00% | ||
| Sep 3, 2017 | $0.361 | +0.00% | ||
| Sep 2, 2017 | $0.338 | +0.00% | ||
| Sep 1, 2017 | $0.324 | +0.00% | ||