Coinranking
VeriCoin Historical Data
VRC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2017 | $0.327 | +0.00% | ||
| Aug 30, 2017 | $0.331 | +0.00% | ||
| Aug 29, 2017 | $0.32 | +0.00% | ||
| Aug 28, 2017 | $0.333 | +0.00% | ||
| Aug 27, 2017 | $0.299 | +0.00% | ||
| Aug 26, 2017 | $0.277 | +0.00% | ||
| Aug 25, 2017 | $0.264 | +0.00% | ||
| Aug 24, 2017 | $0.253 | +0.00% | ||
| Aug 23, 2017 | $0.245 | +0.00% | ||
| Aug 22, 2017 | $0.264 | +0.00% | ||
| Aug 21, 2017 | $0.233 | +0.00% | ||
| Aug 20, 2017 | $0.228 | +0.00% | ||
| Aug 19, 2017 | $0.243 | +0.00% | ||
| Aug 18, 2017 | $0.256 | +0.00% | ||
| Aug 17, 2017 | $0.266 | +0.00% | ||
| Aug 16, 2017 | $0.243 | +0.00% | ||
| Aug 15, 2017 | $0.257 | +0.00% | ||
| Aug 14, 2017 | $0.222 | +0.00% | ||
| Aug 13, 2017 | $0.249 | +0.00% | ||
| Aug 12, 2017 | $0.265 | +0.00% | ||
| Aug 11, 2017 | $0.287 | +0.00% | ||
| Aug 10, 2017 | $0.289 | +0.00% | ||
| Aug 9, 2017 | $0.287 | +0.00% | ||
| Aug 8, 2017 | $0.282 | +0.00% | ||
| Aug 7, 2017 | $0.279 | +0.00% | ||
| Aug 6, 2017 | $0.29 | +0.00% | ||
| Aug 5, 2017 | $0.294 | +0.00% | ||
| Aug 4, 2017 | $0.293 | +0.00% | ||
| Aug 3, 2017 | $0.307 | +0.00% | ||
| Aug 2, 2017 | $0.271 | +0.00% | ||
| Aug 1, 2017 | $0.25 | +0.00% | ||
| Jul 31, 2017 | $0.238 | +0.00% | ||
| Jul 30, 2017 | $0.228 | +0.00% | ||
| Jul 29, 2017 | $0.231 | +0.00% | ||
| Jul 28, 2017 | $0.231 | +0.00% | ||
| Jul 27, 2017 | $0.25 | +0.00% | ||
| Jul 26, 2017 | $0.261 | +0.00% | ||
| Jul 25, 2017 | $0.242 | +0.00% | ||
| Jul 24, 2017 | $0.29 | +0.00% | ||
| Jul 23, 2017 | $0.303 | +0.00% | ||
| Jul 22, 2017 | $0.309 | +0.00% | ||
| Jul 21, 2017 | $0.274 | +0.00% | ||
| Jul 20, 2017 | $0.265 | +0.00% | ||
| Jul 19, 2017 | $0.216 | +0.00% | ||
| Jul 18, 2017 | $0.216 | +0.00% | ||
| Jul 17, 2017 | $0.185 | +0.00% | ||
| Jul 16, 2017 | $0.152 | +0.00% | ||
| Jul 15, 2017 | $0.169 | +0.00% | ||
| Jul 14, 2017 | $0.192 | +0.00% | ||
| Jul 13, 2017 | $0.218 | +0.00% | ||