VeriCoin Historical Data

VRC Page 39
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 0.327
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.331
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.32
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.333
+0.00%
$ 10.31 million $ 4,351
Aug 27, 2017 $ 0.299
+0.00%
$ 10.09 million $ 4,317
Aug 26, 2017 $ 0.277
+0.00%
$ 9.23 million $ 4,361
Aug 25, 2017 $ 0.264
+0.00%
$ 8.73 million $ 4,133
Aug 24, 2017 $ 0.253
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.245
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.264
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.233
+0.00%
$ 7.67 million $ 4,132
Aug 20, 2017 $ 0.228
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.243
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.256
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.266
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.243
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.257
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.222
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.249
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.265
+0.00%
$ 8.07 million $ 3,872
Aug 11, 2017 $ 0.287
+0.00%
$ 8.72 million $ 3,654
Aug 10, 2017 $ 0.289
+0.00%
$ 8.77 million $ 3,426
Aug 9, 2017 $ 0.287
+0.00%
$ 8.68 million $ 3,349
Aug 8, 2017 $ 0.282
+0.00%
$ 8.47 million $ 3,429
Aug 7, 2017 $ 0.279
+0.00%
$ 8.43 million $ 3,402
Aug 6, 2017 $ 0.29
+0.00%
$ 8.79 million $ 3,232
Aug 5, 2017 $ 0.294
+0.00%
$ 8.92 million $ 3,263
Aug 4, 2017 $ 0.293
+0.00%
$ 8.84 million $ 2,878
Aug 3, 2017 $ 0.307
+0.00%
$ 9.16 million $ 2,810
Aug 2, 2017 $ 0.271
+0.00%
$ 8 million $ 2,721
Aug 1, 2017 $ 0.25
+0.00%
$ 7.55 million $ 2,747
Jul 31, 2017 $ 0.238
+0.00%
$ 7.18 million $ 2,883
Jul 30, 2017 $ 0.228
+0.00%
$ 6.79 million $ 2,766
Jul 29, 2017 $ 0.231
+0.00%
$ 6.82 million $ 2,733
Jul 28, 2017 $ 0.231
+0.00%
$ 7 million $ 2,807
Jul 27, 2017 $ 0.25
+0.00%
$ 7.33 million $ 2,692
Jul 26, 2017 $ 0.261
+0.00%
$ 7.81 million $ 2,559
Jul 25, 2017 $ 0.242
+0.00%
$ 7.11 million $ 2,583
Jul 24, 2017 $ 0.29
+0.00%
$ 8.82 million $ 2,763
Jul 23, 2017 $ 0.303
+0.00%
$ 9.16 million $ 2,757
Jul 22, 2017 $ 0.309
+0.00%
$ 9.38 million $ 2,837
Jul 21, 2017 $ 0.274
+0.00%
$ 8.22 million $ 2,675
Jul 20, 2017 $ 0.265
+0.00%
$ 7.86 million $ 2,866
Jul 19, 2017 $ 0.216
+0.00%
$ 6.47 million $ 2,283
Jul 18, 2017 $ 0.216
+0.00%
$ 6.55 million $ 2,320
Jul 17, 2017 $ 0.185
+0.00%
$ 5.53 million $ 2,233
Jul 16, 2017 $ 0.152
+0.00%
$ 4.64 million $ 1,914
Jul 15, 2017 $ 0.169
+0.00%
$ 5.16 million $ 1,975
Jul 14, 2017 $ 0.192
+0.00%
$ 5.86 million $ 2,234
Jul 13, 2017 $ 0.218
+0.00%
$ 6.56 million $ 2,362