VeriCoin Historical Data

VRC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 0.256
+0.00%
$ 7.63 million $ 2,403
Jul 11, 2017 $ 0.212
+0.00%
$ 6.41 million $ 2,324
Jul 10, 2017 $ 0.251
+0.00%
$ 7.67 million $ 2,344
Jul 9, 2017 $ 0.341
+0.00%
$ 10.3 million $ 2,511
Jul 8, 2017 $ 0.378
+0.00%
$ 11.39 million $ 2,565
Jul 7, 2017 $ 0.442
+0.00%
$ 13.31 million $ 2,514
Jul 6, 2017 $ 0.422
+0.00%
$ 12.7 million $ 2,614
Jul 5, 2017 $ 0.439
+0.00%
$ 13.18 million $ 2,628
Jul 4, 2017 $ 0.447
+0.00%
$ 13.54 million $ 2,617
Jul 3, 2017 $ 0.451
+0.00%
$ 13.63 million $ 2,572
Jul 2, 2017 $ 0.491
+0.00%
$ 14.62 million $ 2,536
Jul 1, 2017 $ 0.428
+0.00%
$ 12.92 million $ 2,425
Jun 30, 2017 $ 0.547
+0.00%
$ 16.3 million $ 2,481
Jun 29, 2017 $ 0.533
+0.00%
$ 15.83 million $ 2,558
Jun 28, 2017 $ 0.45
+0.00%
$ 13.51 million $ 2,578
Jun 27, 2017 $ 0.42
+0.00%
$ 12.45 million $ 2,584
Jun 26, 2017 $ 0.443
+0.00%
$ 13.19 million $ 2,446
Jun 25, 2017 $ 0.492
+0.00%
$ 14.85 million $ 2,542
Jun 24, 2017 $ 0.543
+0.00%
$ 16.34 million $ 2,590
Jun 23, 2017 $ 0.592
+0.00%
$ 17.78 million $ 2,710
Jun 22, 2017 $ 0.594
+0.00%
$ 16.51 million $ 2,723
Jun 21, 2017 $ 0.579
+0.00%
$ 16.31 million $ 2,678
Jun 20, 2017 $ 0.525
+0.00%
$ 14.42 million $ 2,754
Jun 19, 2017 $ 0.505
+0.00%
$ 14.69 million $ 2,617
Jun 18, 2017 $ 0.464
+0.00%
$ 16.16 million $ 2,540
Jun 17, 2017 $ 0.454
+0.00%
$ 13.03 million $ 2,655
Jun 16, 2017 $ 0.466
+0.00%
$ 14.1 million $ 2,509
Jun 15, 2017 $ 0.423
+0.00%
$ 12.66 million $ 2,442
Jun 14, 2017 $ 0.352
+0.00%
$ 10.49 million $ 2,467
Jun 13, 2017 $ 0.394
+0.00%
$ 20.31 million $ 2,713
Jun 12, 2017 $ 0.33
+0.00%
$ 9.92 million $ 2,657
Jun 11, 2017 $ 0.381
+0.00%
$ 11.61 million $ 2,973
Jun 10, 2017 $ 0.408
+0.00%
$ 11.97 million $ 2,900
Jun 9, 2017 $ 0.409
+0.00%
$ 18.8 million $ 2,811
Jun 8, 2017 $ 0.4
+0.00%
$ 15.59 million $ 2,799
Jun 7, 2017 $ 0.44
+0.00%
$ 16.65 million $ 2,692
Jun 6, 2017 $ 0.343
+0.00%
$ 10.38 million $ 2,870
Jun 5, 2017 $ 0.347
+0.00%
$ 10.68 million $ 2,705
Jun 4, 2017 $ 0.306
+0.00%
$ 10.73 million $ 2,524
Jun 3, 2017 $ 0.306
+0.00%
$ 10.64 million $ 2,545
Jun 2, 2017 $ 0.282
+0.00%
$ 8.7 million $ 2,493
Jun 1, 2017 $ 0.26
+0.00%
$ 8.56 million $ 2,413
May 31, 2017 $ 0.238
+0.00%
$ 7.74 million $ 2,303
May 30, 2017 $ 0.229
+0.00%
$ 7.79 million $ 2,193
May 29, 2017 $ 0.247
+0.00%
$ 7.62 million $ 2,278
May 28, 2017 $ 0.223
+0.00%
$ 8.36 million $ 2,189
May 27, 2017 $ 0.199
+0.00%
$ 7.22 million $ 2,052
May 26, 2017 $ 0.244
+0.00%
$ 7.65 million $ 2,245
May 25, 2017 $ 0.297
+0.00%
$ 13.91 million $ 2,307
May 24, 2017 $ 0.24
+0.00%
$ 8.87 million $ 2,445