VeriCoin Historical Data

VRC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $0.256
+0.00%
$7.63 million $2,403
Jul 11, 2017 $0.212
+0.00%
$6.41 million $2,324
Jul 10, 2017 $0.251
+0.00%
$7.67 million $2,344
Jul 9, 2017 $0.341
+0.00%
$10.3 million $2,511
Jul 8, 2017 $0.378
+0.00%
$11.39 million $2,565
Jul 7, 2017 $0.442
+0.00%
$13.31 million $2,514
Jul 6, 2017 $0.422
+0.00%
$12.7 million $2,614
Jul 5, 2017 $0.439
+0.00%
$13.18 million $2,628
Jul 4, 2017 $0.447
+0.00%
$13.54 million $2,617
Jul 3, 2017 $0.451
+0.00%
$13.63 million $2,572
Jul 2, 2017 $0.491
+0.00%
$14.62 million $2,536
Jul 1, 2017 $0.428
+0.00%
$12.92 million $2,425
Jun 30, 2017 $0.547
+0.00%
$16.3 million $2,481
Jun 29, 2017 $0.533
+0.00%
$15.83 million $2,558
Jun 28, 2017 $0.45
+0.00%
$13.51 million $2,578
Jun 27, 2017 $0.42
+0.00%
$12.45 million $2,584
Jun 26, 2017 $0.443
+0.00%
$13.19 million $2,446
Jun 25, 2017 $0.492
+0.00%
$14.85 million $2,542
Jun 24, 2017 $0.543
+0.00%
$16.34 million $2,590
Jun 23, 2017 $0.592
+0.00%
$17.78 million $2,710
Jun 22, 2017 $0.594
+0.00%
$16.51 million $2,723
Jun 21, 2017 $0.579
+0.00%
$16.31 million $2,678
Jun 20, 2017 $0.525
+0.00%
$14.42 million $2,754
Jun 19, 2017 $0.505
+0.00%
$14.69 million $2,617
Jun 18, 2017 $0.464
+0.00%
$16.16 million $2,540
Jun 17, 2017 $0.454
+0.00%
$13.03 million $2,655
Jun 16, 2017 $0.466
+0.00%
$14.1 million $2,509
Jun 15, 2017 $0.423
+0.00%
$12.66 million $2,442
Jun 14, 2017 $0.352
+0.00%
$10.49 million $2,467
Jun 13, 2017 $0.394
+0.00%
$20.31 million $2,713
Jun 12, 2017 $0.33
+0.00%
$9.92 million $2,657
Jun 11, 2017 $0.381
+0.00%
$11.61 million $2,973
Jun 10, 2017 $0.408
+0.00%
$11.97 million $2,900
Jun 9, 2017 $0.409
+0.00%
$18.8 million $2,811
Jun 8, 2017 $0.4
+0.00%
$15.59 million $2,799
Jun 7, 2017 $0.44
+0.00%
$16.65 million $2,692
Jun 6, 2017 $0.343
+0.00%
$10.38 million $2,870
Jun 5, 2017 $0.347
+0.00%
$10.68 million $2,705
Jun 4, 2017 $0.306
+0.00%
$10.73 million $2,524
Jun 3, 2017 $0.306
+0.00%
$10.64 million $2,545
Jun 2, 2017 $0.282
+0.00%
$8.7 million $2,493
Jun 1, 2017 $0.26
+0.00%
$8.56 million $2,413
May 31, 2017 $0.238
+0.00%
$7.74 million $2,303
May 30, 2017 $0.229
+0.00%
$7.79 million $2,193
May 29, 2017 $0.247
+0.00%
$7.62 million $2,278
May 28, 2017 $0.223
+0.00%
$8.36 million $2,189
May 27, 2017 $0.199
+0.00%
$7.22 million $2,052
May 26, 2017 $0.244
+0.00%
$7.65 million $2,245
May 25, 2017 $0.297
+0.00%
$13.91 million $2,307
May 24, 2017 $0.24
+0.00%
$8.87 million $2,445