VeriCoin Historical Data

VRC Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 2017 $ 0.253
+0.00%
$ 7.64 million $ 2,273
May 22, 2017 $ 0.204
+0.00%
$ 9.72 million $ 2,124
May 21, 2017 $ 0.223
+0.00%
$ 6.71 million $ 2,044
May 20, 2017 $ 0.224
+0.00%
$ 6.85 million $ 2,040
May 19, 2017 $ 0.199
+0.00%
$ 6.09 million $ 1,962
May 18, 2017 $ 0.169
+0.00%
$ 5.21 million $ 1,881
May 17, 2017 $ 0.157
+0.00%
$ 4.96 million $ 1,801
May 16, 2017 $ 0.15
+0.00%
$ 4.69 million $ 1,729
May 15, 2017 $ 0.155
+0.00%
$ 4.88 million $ 1,709
May 14, 2017 $ 0.168
+0.00%
$ 5.26 million $ 1,773
May 13, 2017 $ 0.161
+0.00%
$ 4.96 million $ 1,764
May 12, 2017 $ 0.174
+0.00%
$ 5.41 million $ 1,686
May 11, 2017 $ 0.138
+0.00%
$ 4.87 million $ 1,819
May 10, 2017 $ 0.137
+0.00%
$ 4.39 million $ 1,752
May 9, 2017 $ 0.132
+0.00%
$ 4.63 million $ 1,698
May 8, 2017 $ 0.162
+0.00%
$ 5.85 million $ 1,664
May 7, 2017 $ 0.13
+0.00%
$ 4.09 million $ 1,554
May 6, 2017 $ 0.12
+0.00%
$ 3.92 million $ 1,545
May 5, 2017 $ 0.103
+0.00%
$ 3.36 million $ 1,508
May 4, 2017 $ 0.0958
+0.00%
$ 3.01 million $ 1,517
May 3, 2017 $ 0.0918
+0.00%
$ 2.78 million $ 1,486
May 2, 2017 $ 0.0897
+0.00%
$ 2.73 million $ 1,446
May 1, 2017 $ 0.0917
+0.00%
$ 2.82 million $ 1,416
Apr 30, 2017 $ 0.0925
+0.00%
$ 2.77 million $ 1,352
Apr 29, 2017 $ 0.0857
+0.00%
$ 2.57 million $ 1,336
Apr 28, 2017 $ 0.0867
+0.00%
$ 2.59 million $ 1,330
Apr 27, 2017 $ 0.0874
+0.00%
$ 2.51 million $ 1,333
Apr 26, 2017 $ 0.0821
+0.00%
$ 2.47 million $ 1,287
Apr 25, 2017 $ 0.0803
+0.00%
$ 2.43 million $ 1,264
Apr 24, 2017 $ 0.0811
+0.00%
$ 2.46 million $ 1,248
Apr 23, 2017 $ 0.078
+0.00%
$ 2.3 million $ 1,249
Apr 22, 2017 $ 0.0783
+0.00%
$ 2.35 million $ 1,241
Apr 21, 2017 $ 0.0835
+0.00%
$ 2.48 million $ 1,250
Apr 20, 2017 $ 0.0834
+0.00%
$ 2.56 million $ 1,238
Apr 19, 2017 $ 0.0915
+0.00%
$ 2.75 million $ 1,215
Apr 18, 2017 $ 0.0839
+0.00%
$ 2.56 million $ 1,206
Apr 17, 2017 $ 0.0791
+0.00%
$ 2.39 million $ 1,194
Apr 16, 2017 $ 0.087
+0.00%
$ 2.64 million $ 1,177
Apr 15, 2017 $ 0.0765
+0.00%
$ 2.3 million $ 1,177
Apr 14, 2017 $ 0.0705
+0.00%
$ 2.14 million $ 1,177
Apr 13, 2017 $ 0.0697
+0.00%
$ 2.09 million $ 1,176
Apr 12, 2017 $ 0.0703
+0.00%
$ 2.1 million $ 1,213
Apr 11, 2017 $ 0.0747
+0.00%
$ 2.22 million $ 1,221
Apr 10, 2017 $ 0.0813
+0.00%
$ 2.4 million $ 1,207
Apr 9, 2017 $ 0.0583
+0.00%
$ 1.74 million $ 1,204
Apr 8, 2017 $ 0.0601
+0.00%
$ 1.8 million $ 1,181
Apr 7, 2017 $ 0.0496
+0.00%
$ 1.5 million $ 1,190
Apr 6, 2017 $ 0.0532
+0.00%
$ 1.6 million $ 1,189
Apr 5, 2017 $ 0.0605
+0.00%
$ 1.81 million $ 1,130
Apr 4, 2017 $ 0.0634
+0.00%
$ 1.89 million $ 1,142