Coinranking
VeriCoin Historical Data
VRC
Page 41
| Date | | | ||
|---|---|---|---|---|
| May 23, 2017 | $0.253 | +0.00% | ||
| May 22, 2017 | $0.204 | +0.00% | ||
| May 21, 2017 | $0.223 | +0.00% | ||
| May 20, 2017 | $0.224 | +0.00% | ||
| May 19, 2017 | $0.199 | +0.00% | ||
| May 18, 2017 | $0.169 | +0.00% | ||
| May 17, 2017 | $0.157 | +0.00% | ||
| May 16, 2017 | $0.15 | +0.00% | ||
| May 15, 2017 | $0.155 | +0.00% | ||
| May 14, 2017 | $0.168 | +0.00% | ||
| May 13, 2017 | $0.161 | +0.00% | ||
| May 12, 2017 | $0.174 | +0.00% | ||
| May 11, 2017 | $0.138 | +0.00% | ||
| May 10, 2017 | $0.137 | +0.00% | ||
| May 9, 2017 | $0.132 | +0.00% | ||
| May 8, 2017 | $0.162 | +0.00% | ||
| May 7, 2017 | $0.13 | +0.00% | ||
| May 6, 2017 | $0.12 | +0.00% | ||
| May 5, 2017 | $0.103 | +0.00% | ||
| May 4, 2017 | $0.0958 | +0.00% | ||
| May 3, 2017 | $0.0918 | +0.00% | ||
| May 2, 2017 | $0.0897 | +0.00% | ||
| May 1, 2017 | $0.0917 | +0.00% | ||
| Apr 30, 2017 | $0.0925 | +0.00% | ||
| Apr 29, 2017 | $0.0857 | +0.00% | ||
| Apr 28, 2017 | $0.0867 | +0.00% | ||
| Apr 27, 2017 | $0.0874 | +0.00% | ||
| Apr 26, 2017 | $0.0821 | +0.00% | ||
| Apr 25, 2017 | $0.0803 | +0.00% | ||
| Apr 24, 2017 | $0.0811 | +0.00% | ||
| Apr 23, 2017 | $0.078 | +0.00% | ||
| Apr 22, 2017 | $0.0783 | +0.00% | ||
| Apr 21, 2017 | $0.0835 | +0.00% | ||
| Apr 20, 2017 | $0.0834 | +0.00% | ||
| Apr 19, 2017 | $0.0915 | +0.00% | ||
| Apr 18, 2017 | $0.0839 | +0.00% | ||
| Apr 17, 2017 | $0.0791 | +0.00% | ||
| Apr 16, 2017 | $0.087 | +0.00% | ||
| Apr 15, 2017 | $0.0765 | +0.00% | ||
| Apr 14, 2017 | $0.0705 | +0.00% | ||
| Apr 13, 2017 | $0.0697 | +0.00% | ||
| Apr 12, 2017 | $0.0703 | +0.00% | ||
| Apr 11, 2017 | $0.0747 | +0.00% | ||
| Apr 10, 2017 | $0.0813 | +0.00% | ||
| Apr 9, 2017 | $0.0583 | +0.00% | ||
| Apr 8, 2017 | $0.0601 | +0.00% | ||
| Apr 7, 2017 | $0.0496 | +0.00% | ||
| Apr 6, 2017 | $0.0532 | +0.00% | ||
| Apr 5, 2017 | $0.0605 | +0.00% | ||
| Apr 4, 2017 | $0.0634 | +0.00% | ||