Coinranking
VeriCoin Historical Data
VRC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2017 | $0.0573 | +0.00% | ||
| Apr 2, 2017 | $0.0524 | +0.00% | ||
| Apr 1, 2017 | $0.0529 | +0.00% | ||
| Mar 31, 2017 | $0.0491 | +0.00% | ||
| Mar 30, 2017 | $0.0535 | +0.00% | ||
| Mar 29, 2017 | $0.0601 | +0.00% | ||
| Mar 28, 2017 | $0.0508 | +0.00% | ||
| Mar 27, 2017 | $0.0484 | +0.00% | ||
| Mar 26, 2017 | $0.0395 | +0.00% | ||
| Mar 25, 2017 | $0.0354 | +0.00% | ||
| Mar 24, 2017 | $0.0316 | +0.00% | ||
| Mar 23, 2017 | $0.0339 | +0.00% | ||
| Mar 22, 2017 | $0.0338 | +0.00% | ||
| Mar 21, 2017 | $0.0323 | +0.00% | ||
| Mar 20, 2017 | $0.0313 | +0.00% | ||
| Mar 19, 2017 | $0.0299 | +0.00% | ||
| Mar 18, 2017 | $0.0293 | +0.00% | ||
| Mar 17, 2017 | $0.0304 | +0.00% | ||
| Mar 16, 2017 | $0.0337 | +0.00% | ||
| Mar 15, 2017 | $0.0362 | +0.00% | ||
| Mar 14, 2017 | $0.0349 | +0.00% | ||
| Mar 13, 2017 | $0.0346 | +0.00% | ||
| Mar 12, 2017 | $0.0328 | +0.00% | ||
| Mar 11, 2017 | $0.0317 | +0.00% | ||
| Mar 10, 2017 | $0.0301 | +0.00% | ||
| Mar 9, 2017 | $0.0311 | +0.00% | ||
| Mar 8, 2017 | $0.0318 | +0.00% | ||
| Mar 7, 2017 | $0.0332 | +0.00% | ||
| Mar 6, 2017 | $0.0335 | +0.00% | ||
| Mar 5, 2017 | $0.0339 | +0.00% | ||
| Mar 4, 2017 | $0.0295 | +0.00% | ||
| Mar 3, 2017 | $0.0305 | +0.00% | ||
| Mar 2, 2017 | $0.032 | +0.00% | ||
| Mar 1, 2017 | $0.0326 | +0.00% | ||
| Feb 28, 2017 | $0.0321 | +0.00% | ||
| Feb 27, 2017 | $0.0339 | +0.00% | ||
| Feb 26, 2017 | $0.0341 | +0.00% | ||
| Feb 25, 2017 | $0.0349 | +0.00% | ||
| Feb 24, 2017 | $0.0319 | +0.00% | ||
| Feb 23, 2017 | $0.0316 | +0.00% | ||
| Feb 22, 2017 | $0.0296 | +0.00% | ||
| Feb 21, 2017 | $0.0293 | +0.00% | ||
| Feb 20, 2017 | $0.0279 | +0.00% | ||
| Feb 19, 2017 | $0.0299 | +0.00% | ||
| Feb 18, 2017 | $0.0306 | +0.00% | ||
| Feb 17, 2017 | $0.0321 | +0.00% | ||
| Feb 16, 2017 | $0.0338 | +0.00% | ||
| Feb 15, 2017 | $0.0348 | +0.00% | ||
| Feb 14, 2017 | $0.0334 | +0.00% | ||
| Feb 13, 2017 | $0.0354 | +0.00% | ||