VeriCoin Historical Data

VRC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 3, 2017 $ 0.0573
+0.00%
$ 1.72 million $ 1,148
Apr 2, 2017 $ 0.0524
+0.00%
$ 1.57 million $ 1,097
Apr 1, 2017 $ 0.0529
+0.00%
$ 1.52 million $ 1,086
Mar 31, 2017 $ 0.0491
+0.00%
$ 1.47 million $ 1,079
Mar 30, 2017 $ 0.0535
+0.00%
$ 1.58 million $ 1,038
Mar 29, 2017 $ 0.0601
+0.00%
$ 1.8 million $ 1,042
Mar 28, 2017 $ 0.0508
+0.00%
$ 1.53 million $ 1,044
Mar 27, 2017 $ 0.0484
+0.00%
$ 1.56 million $ 1,045
Mar 26, 2017 $ 0.0395
+0.00%
$ 1.2 million $ 969
Mar 25, 2017 $ 0.0354
+0.00%
$ 1.07 million $ 966
Mar 24, 2017 $ 0.0316
+0.00%
$ 941,616 $ 940
Mar 23, 2017 $ 0.0339
+0.00%
$ 1.01 million $ 1,035
Mar 22, 2017 $ 0.0338
+0.00%
$ 1.01 million $ 1,045
Mar 21, 2017 $ 0.0323
+0.00%
$ 972,928 $ 1,121
Mar 20, 2017 $ 0.0313
+0.00%
$ 944,852 $ 1,048
Mar 19, 2017 $ 0.0299
+0.00%
$ 914,369 $ 1,023
Mar 18, 2017 $ 0.0293
+0.00%
$ 884,658 $ 971
Mar 17, 2017 $ 0.0304
+0.00%
$ 937,895 $ 1,072
Mar 16, 2017 $ 0.0337
+0.00%
$ 1.03 million $ 1,173
Mar 15, 2017 $ 0.0362
+0.00%
$ 1.08 million $ 1,253
Mar 14, 2017 $ 0.0349
+0.00%
$ 1.05 million $ 1,243
Mar 13, 2017 $ 0.0346
+0.00%
$ 1.03 million $ 1,238
Mar 12, 2017 $ 0.0328
+0.00%
$ 1.01 million $ 1,225
Mar 11, 2017 $ 0.0317
+0.00%
$ 952,363 $ 1,179
Mar 10, 2017 $ 0.0301
+0.00%
$ 910,955 $ 1,112
Mar 9, 2017 $ 0.0311
+0.00%
$ 936,449 $ 1,191
Mar 8, 2017 $ 0.0318
+0.00%
$ 962,700 $ 1,147
Mar 7, 2017 $ 0.0332
+0.00%
$ 992,510 $ 1,233
Mar 6, 2017 $ 0.0335
+0.00%
$ 1.01 million $ 1,277
Mar 5, 2017 $ 0.0339
+0.00%
$ 1.02 million $ 1,271
Mar 4, 2017 $ 0.0295
+0.00%
$ 901,365 $ 1,264
Mar 3, 2017 $ 0.0305
+0.00%
$ 921,528 $ 1,283
Mar 2, 2017 $ 0.032
+0.00%
$ 958,612 $ 1,255
Mar 1, 2017 $ 0.0326
+0.00%
$ 999,916 $ 1,223
Feb 28, 2017 $ 0.0321
+0.00%
$ 977,514 $ 1,189
Feb 27, 2017 $ 0.0339
+0.00%
$ 1.01 million $ 1,189
Feb 26, 2017 $ 0.0341
+0.00%
$ 1.01 million $ 1,172
Feb 25, 2017 $ 0.0349
+0.00%
$ 1.03 million $ 1,149
Feb 24, 2017 $ 0.0319
+0.00%
$ 1 million $ 1,176
Feb 23, 2017 $ 0.0316
+0.00%
$ 936,366 $ 1,172
Feb 22, 2017 $ 0.0296
+0.00%
$ 872,413 $ 1,120
Feb 21, 2017 $ 0.0293
+0.00%
$ 882,776 $ 1,119
Feb 20, 2017 $ 0.0279
+0.00%
$ 849,286 $ 1,078
Feb 19, 2017 $ 0.0299
+0.00%
$ 906,453 $ 1,049
Feb 18, 2017 $ 0.0306
+0.00%
$ 925,026 $ 1,052
Feb 17, 2017 $ 0.0321
+0.00%
$ 966,865 $ 1,049
Feb 16, 2017 $ 0.0338
+0.00%
$ 1.05 million $ 1,032
Feb 15, 2017 $ 0.0348
+0.00%
$ 1.06 million $ 1,008
Feb 14, 2017 $ 0.0334
+0.00%
$ 1.02 million $ 1,008
Feb 13, 2017 $ 0.0354
+0.00%
$ 1.07 million $ 995