Coinranking
VeriCoin Historical Data
VRC
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 2017 | $0.0385 | +0.00% | ||
| Feb 11, 2017 | $0.0444 | +0.00% | ||
| Feb 10, 2017 | $0.0358 | +0.00% | ||
| Feb 9, 2017 | $0.0354 | +0.00% | ||
| Feb 8, 2017 | $0.0378 | +0.00% | ||
| Feb 7, 2017 | $0.0345 | +0.00% | ||
| Feb 6, 2017 | $0.0405 | +0.00% | ||
| Feb 5, 2017 | $0.0445 | +0.00% | ||
| Feb 4, 2017 | $0.0432 | +0.00% | ||
| Feb 3, 2017 | $0.0451 | +0.00% | ||
| Feb 2, 2017 | $0.0317 | +0.00% | ||
| Feb 1, 2017 | $0.028 | +0.00% | ||
| Jan 31, 2017 | $0.0269 | +0.00% | ||
| Jan 30, 2017 | $0.0296 | +0.00% | ||
| Jan 29, 2017 | $0.0268 | +0.00% | ||
| Jan 28, 2017 | $0.0279 | +0.00% | ||
| Jan 27, 2017 | $0.0217 | +0.00% | ||
| Jan 26, 2017 | $0.0188 | +0.00% | ||
| Jan 25, 2017 | $0.0194 | +0.00% | ||
| Jan 24, 2017 | $0.0197 | +0.00% | ||
| Jan 23, 2017 | $0.0213 | +0.00% | ||
| Jan 22, 2017 | $0.0221 | +0.00% | ||
| Jan 21, 2017 | $0.0224 | +0.00% | ||
| Jan 20, 2017 | $0.0207 | +0.00% | ||
| Jan 19, 2017 | $0.0211 | +0.00% | ||
| Jan 18, 2017 | $0.0208 | +0.00% | ||
| Jan 17, 2017 | $0.0223 | +0.00% | ||
| Jan 16, 2017 | $0.0232 | +0.00% | ||
| Jan 15, 2017 | $0.0244 | +0.00% | ||
| Jan 14, 2017 | $0.0257 | +0.00% | ||
| Jan 13, 2017 | $0.0184 | +0.00% | ||
| Jan 12, 2017 | $0.0173 | +0.00% | ||
| Jan 11, 2017 | $0.0174 | +0.00% | ||
| Jan 10, 2017 | $0.0192 | +0.00% | ||
| Jan 9, 2017 | $0.0197 | +0.00% | ||
| Jan 8, 2017 | $0.0205 | +0.00% | ||
| Jan 7, 2017 | $0.0199 | +0.00% | ||
| Jan 6, 2017 | $0.0199 | +0.00% | ||
| Jan 5, 2017 | $0.0204 | +0.00% | ||
| Jan 4, 2017 | $0.022 | +0.00% | ||
| Jan 3, 2017 | $0.0228 | +0.00% | ||
| Jan 2, 2017 | $0.0232 | +0.00% | ||
| Jan 1, 2017 | $0.0234 | +0.00% | ||
| Dec 31, 2016 | $0.0233 | +0.00% | ||
| Dec 30, 2016 | $0.0227 | +0.00% | ||
| Dec 29, 2016 | $0.023 | +0.00% | ||
| Dec 28, 2016 | $0.0226 | +0.00% | ||
| Dec 27, 2016 | $0.0229 | +0.00% | ||
| Dec 26, 2016 | $0.0217 | +0.00% | ||
| Dec 25, 2016 | $0.0205 | +0.00% | ||