VeriCoin Historical Data

VRC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 12, 2017 $ 0.0385
+0.00%
$ 1.15 million $ 997
Feb 11, 2017 $ 0.0444
+0.00%
$ 1.29 million $ 1,008
Feb 10, 2017 $ 0.0358
+0.00%
$ 1.05 million $ 998
Feb 9, 2017 $ 0.0354
+0.00%
$ 1.07 million $ 979
Feb 8, 2017 $ 0.0378
+0.00%
$ 1.16 million $ 1,055
Feb 7, 2017 $ 0.0345
+0.00%
$ 1.06 million $ 1,050
Feb 6, 2017 $ 0.0405
+0.00%
$ 1.24 million $ 1,025
Feb 5, 2017 $ 0.0445
+0.00%
$ 1.41 million $ 1,016
Feb 4, 2017 $ 0.0432
+0.00%
$ 1.31 million $ 1,032
Feb 3, 2017 $ 0.0451
+0.00%
$ 1.43 million $ 1,013
Feb 2, 2017 $ 0.0317
+0.00%
$ 1.1 million $ 1,004
Feb 1, 2017 $ 0.028
+0.00%
$ 819,116 $ 982
Jan 31, 2017 $ 0.0269
+0.00%
$ 842,726 $ 965
Jan 30, 2017 $ 0.0296
+0.00%
$ 868,796 $ 921
Jan 29, 2017 $ 0.0268
+0.00%
$ 808,150 $ 915
Jan 28, 2017 $ 0.0279
+0.00%
$ 845,424 $ 919
Jan 27, 2017 $ 0.0217
+0.00%
$ 647,329 $ 918
Jan 26, 2017 $ 0.0188
+0.00%
$ 565,168 $ 916
Jan 25, 2017 $ 0.0194
+0.00%
$ 567,760 $ 894
Jan 24, 2017 $ 0.0197
+0.00%
$ 598,182 $ 894
Jan 23, 2017 $ 0.0213
+0.00%
$ 645,993 $ 921
Jan 22, 2017 $ 0.0221
+0.00%
$ 687,490 $ 919
Jan 21, 2017 $ 0.0224
+0.00%
$ 694,908 $ 920
Jan 20, 2017 $ 0.0207
+0.00%
$ 665,951 $ 893
Jan 19, 2017 $ 0.0211
+0.00%
$ 677,480 $ 895
Jan 18, 2017 $ 0.0208
+0.00%
$ 661,350 $ 872
Jan 17, 2017 $ 0.0223
+0.00%
$ 662,609 $ 900
Jan 16, 2017 $ 0.0232
+0.00%
$ 702,511 $ 827
Jan 15, 2017 $ 0.0244
+0.00%
$ 730,978 $ 821
Jan 14, 2017 $ 0.0257
+0.00%
$ 755,259 $ 820
Jan 13, 2017 $ 0.0184
+0.00%
$ 570,884 $ 825
Jan 12, 2017 $ 0.0173
+0.00%
$ 529,140 $ 810
Jan 11, 2017 $ 0.0174
+0.00%
$ 532,960 $ 785
Jan 10, 2017 $ 0.0192
+0.00%
$ 624,027 $ 904
Jan 9, 2017 $ 0.0197
+0.00%
$ 604,471 $ 900
Jan 8, 2017 $ 0.0205
+0.00%
$ 717,893 $ 901
Jan 7, 2017 $ 0.0199
+0.00%
$ 609,782 $ 889
Jan 6, 2017 $ 0.0199
+0.00%
$ 624,867 $ 886
Jan 5, 2017 $ 0.0204
+0.00%
$ 638,248 $ 989
Jan 4, 2017 $ 0.022
+0.00%
$ 675,068 $ 1,135
Jan 3, 2017 $ 0.0228
+0.00%
$ 705,228 $ 1,033
Jan 2, 2017 $ 0.0232
+0.00%
$ 719,949 $ 1,017
Jan 1, 2017 $ 0.0234
+0.00%
$ 696,198 $ 995
Dec 31, 2016 $ 0.0233
+0.00%
$ 700,729 $ 963
Dec 30, 2016 $ 0.0227
+0.00%
$ 733,716 $ 959
Dec 29, 2016 $ 0.023
+0.00%
$ 677,736 $ 971
Dec 28, 2016 $ 0.0226
+0.00%
$ 696,038 $ 972
Dec 27, 2016 $ 0.0229
+0.00%
$ 706,240 $ 926
Dec 26, 2016 $ 0.0217
+0.00%
$ 662,583 $ 898
Dec 25, 2016 $ 0.0205
+0.00%
$ 663,998 $ 891