Coinranking
VeriCoin Historical Data
VRC
Page 44
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 2016 | $0.0219 | +0.00% | ||
| Dec 23, 2016 | $0.0206 | +0.00% | ||
| Dec 22, 2016 | $0.0221 | +0.00% | ||
| Dec 21, 2016 | $0.0207 | +0.00% | ||
| Dec 20, 2016 | $0.0222 | +0.00% | ||
| Dec 19, 2016 | $0.025 | +0.00% | ||
| Dec 18, 2016 | $0.0247 | +0.00% | ||
| Dec 17, 2016 | $0.0264 | +0.00% | ||
| Dec 16, 2016 | $0.0256 | +0.00% | ||
| Dec 15, 2016 | $0.0238 | +0.00% | ||
| Dec 14, 2016 | $0.0231 | +0.00% | ||
| Dec 13, 2016 | $0.0238 | +0.00% | ||
| Dec 12, 2016 | $0.0222 | +0.00% | ||
| Dec 11, 2016 | $0.0207 | +0.00% | ||
| Dec 10, 2016 | $0.0217 | +0.00% | ||
| Dec 9, 2016 | $0.0239 | +0.00% | ||
| Dec 8, 2016 | $0.0269 | +0.00% | ||
| Dec 7, 2016 | $0.0237 | +0.00% | ||
| Dec 6, 2016 | $0.0224 | +0.00% | ||
| Dec 5, 2016 | $0.0241 | +0.00% | ||
| Dec 4, 2016 | $0.0244 | +0.00% | ||
| Dec 3, 2016 | $0.0243 | +0.00% | ||
| Dec 2, 2016 | $0.0243 | +0.00% | ||
| Dec 1, 2016 | $0.0254 | +0.00% | ||
| Nov 30, 2016 | $0.0262 | +0.00% | ||
| Nov 29, 2016 | $0.0257 | +0.00% | ||
| Nov 28, 2016 | $0.0268 | +0.00% | ||
| Nov 27, 2016 | $0.0306 | +0.00% | ||
| Nov 26, 2016 | $0.0314 | +0.00% | ||
| Nov 25, 2016 | $0.0318 | +0.00% | ||
| Nov 24, 2016 | $0.0314 | +0.00% | ||
| Nov 23, 2016 | $0.033 | +0.00% | ||
| Nov 22, 2016 | $0.0296 | +0.00% | ||
| Nov 21, 2016 | $0.0259 | +0.00% | ||
| Nov 20, 2016 | $0.0261 | +0.00% | ||
| Nov 19, 2016 | $0.0256 | +0.00% | ||
| Nov 18, 2016 | $0.0266 | +0.00% | ||
| Nov 17, 2016 | $0.0262 | +0.00% | ||
| Nov 16, 2016 | $0.0281 | +0.00% | ||
| Nov 15, 2016 | $0.0282 | +0.00% | ||
| Nov 14, 2016 | $0.028 | +0.00% | ||
| Nov 13, 2016 | $0.0275 | +0.00% | ||
| Nov 12, 2016 | $0.0291 | +0.00% | ||
| Nov 11, 2016 | $0.0285 | +0.00% | ||
| Nov 10, 2016 | $0.0288 | +0.00% | ||
| Nov 9, 2016 | $0.0279 | +0.00% | ||
| Nov 8, 2016 | $0.0318 | +0.00% | ||
| Nov 7, 2016 | $0.0327 | +0.00% | ||
| Nov 6, 2016 | $0.0339 | +0.00% | ||
| Nov 5, 2016 | $0.0332 | +0.00% | ||