VeriCoin Historical Data

VRC Page 44
Download
Date Close Price change Market cap Trading volume
Dec 24, 2016 $ 0.0219
+0.00%
$ 646,371 $ 891
Dec 23, 2016 $ 0.0206
+0.00%
$ 732,396 $ 917
Dec 22, 2016 $ 0.0221
+0.00%
$ 668,506 $ 860
Dec 21, 2016 $ 0.0207
+0.00%
$ 638,610 $ 829
Dec 20, 2016 $ 0.0222
+0.00%
$ 670,361 $ 799
Dec 19, 2016 $ 0.025
+0.00%
$ 750,261 $ 790
Dec 18, 2016 $ 0.0247
+0.00%
$ 758,655 $ 789
Dec 17, 2016 $ 0.0264
+0.00%
$ 789,852 $ 787
Dec 16, 2016 $ 0.0256
+0.00%
$ 760,080 $ 782
Dec 15, 2016 $ 0.0238
+0.00%
$ 724,310 $ 775
Dec 14, 2016 $ 0.0231
+0.00%
$ 713,554 $ 777
Dec 13, 2016 $ 0.0238
+0.00%
$ 715,028 $ 779
Dec 12, 2016 $ 0.0222
+0.00%
$ 664,228 $ 778
Dec 11, 2016 $ 0.0207
+0.00%
$ 644,212 $ 768
Dec 10, 2016 $ 0.0217
+0.00%
$ 648,762 $ 774
Dec 9, 2016 $ 0.0239
+0.00%
$ 713,072 $ 770
Dec 8, 2016 $ 0.0269
+0.00%
$ 825,865 $ 768
Dec 7, 2016 $ 0.0237
+0.00%
$ 718,055 $ 766
Dec 6, 2016 $ 0.0224
+0.00%
$ 669,571 $ 758
Dec 5, 2016 $ 0.0241
+0.00%
$ 719,878 $ 754
Dec 4, 2016 $ 0.0244
+0.00%
$ 737,942 $ 766
Dec 3, 2016 $ 0.0243
+0.00%
$ 750,872 $ 764
Dec 2, 2016 $ 0.0243
+0.00%
$ 722,901 $ 771
Dec 1, 2016 $ 0.0254
+0.00%
$ 793,014 $ 753
Nov 30, 2016 $ 0.0262
+0.00%
$ 800,590 $ 742
Nov 29, 2016 $ 0.0257
+0.00%
$ 793,014 $ 733
Nov 28, 2016 $ 0.0268
+0.00%
$ 801,475 $ 733
Nov 27, 2016 $ 0.0306
+0.00%
$ 973,002 $ 729
Nov 26, 2016 $ 0.0314
+0.00%
$ 972,012 $ 734
Nov 25, 2016 $ 0.0318
+0.00%
$ 979,898 $ 740
Nov 24, 2016 $ 0.0314
+0.00%
$ 904,224 $ 735
Nov 23, 2016 $ 0.033
+0.00%
$ 984,152 $ 741
Nov 22, 2016 $ 0.0296
+0.00%
$ 861,479 $ 749
Nov 21, 2016 $ 0.0259
+0.00%
$ 736,131 $ 736
Nov 20, 2016 $ 0.0261
+0.00%
$ 771,395 $ 729
Nov 19, 2016 $ 0.0256
+0.00%
$ 697,383 $ 748
Nov 18, 2016 $ 0.0266
+0.00%
$ 807,813 $ 747
Nov 17, 2016 $ 0.0262
+0.00%
$ 812,391 $ 738
Nov 16, 2016 $ 0.0281
+0.00%
$ 839,279 $ 740
Nov 15, 2016 $ 0.0282
+0.00%
$ 974,430 $ 711
Nov 14, 2016 $ 0.028
+0.00%
$ 773,566 $ 705
Nov 13, 2016 $ 0.0275
+0.00%
$ 856,731 $ 702
Nov 12, 2016 $ 0.0291
+0.00%
$ 824,369 $ 704
Nov 11, 2016 $ 0.0285
+0.00%
$ 889,611 $ 715
Nov 10, 2016 $ 0.0288
+0.00%
$ 869,508 $ 715
Nov 9, 2016 $ 0.0279
+0.00%
$ 889,005 $ 721
Nov 8, 2016 $ 0.0318
+0.00%
$ 994,018 $ 711
Nov 7, 2016 $ 0.0327
+0.00%
$ 996,383 $ 705
Nov 6, 2016 $ 0.0339
+0.00%
$ 1.1 million $ 710
Nov 5, 2016 $ 0.0332
+0.00%
$ 997,324 $ 702