Coinranking
VeriCoin Historical Data
VRC
Page 45
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 2016 | $0.0302 | +0.00% | ||
| Nov 3, 2016 | $0.0314 | +0.00% | ||
| Nov 2, 2016 | $0.0318 | +0.00% | ||
| Nov 1, 2016 | $0.0315 | +0.00% | ||
| Oct 31, 2016 | $0.0326 | +0.00% | ||
| Oct 30, 2016 | $0.0335 | +0.00% | ||
| Oct 29, 2016 | $0.0341 | +0.00% | ||
| Oct 28, 2016 | $0.0346 | +0.00% | ||
| Oct 27, 2016 | $0.0356 | +0.00% | ||
| Oct 26, 2016 | $0.0383 | +0.00% | ||
| Oct 25, 2016 | $0.038 | +0.00% | ||
| Oct 24, 2016 | $0.0375 | +0.00% | ||
| Oct 23, 2016 | $0.038 | +0.00% | ||
| Oct 22, 2016 | $0.0382 | +0.00% | ||
| Oct 21, 2016 | $0.038 | +0.00% | ||
| Oct 20, 2016 | $0.0363 | +0.00% | ||
| Oct 19, 2016 | $0.0376 | +0.00% | ||
| Oct 18, 2016 | $0.0376 | +0.00% | ||
| Oct 17, 2016 | $0.0399 | +0.00% | ||
| Oct 16, 2016 | $0.0389 | +0.00% | ||
| Oct 15, 2016 | $0.0388 | +0.00% | ||
| Oct 14, 2016 | $0.0407 | +0.00% | ||
| Oct 13, 2016 | $0.0405 | +0.00% | ||
| Oct 12, 2016 | $0.0411 | +0.00% | ||
| Oct 11, 2016 | $0.0413 | +0.00% | ||
| Oct 10, 2016 | $0.0408 | +0.00% | ||
| Oct 9, 2016 | $0.0407 | +0.00% | ||
| Oct 8, 2016 | $0.0418 | +0.00% | ||
| Oct 7, 2016 | $0.0424 | +0.00% | ||
| Oct 6, 2016 | $0.0429 | +0.00% | ||
| Oct 5, 2016 | $0.0423 | +0.00% | ||
| Oct 4, 2016 | $0.0424 | +0.00% | ||
| Oct 3, 2016 | $0.0439 | +0.00% | ||
| Oct 2, 2016 | $0.0419 | +0.00% | ||
| Oct 1, 2016 | $0.0429 | +0.00% | ||
| Sep 30, 2016 | $0.0426 | +0.00% | ||
| Sep 29, 2016 | $0.0424 | +0.00% | ||
| Sep 28, 2016 | $0.0433 | +0.00% | ||
| Sep 27, 2016 | $0.0441 | +0.00% | ||
| Sep 26, 2016 | $0.0453 | +0.00% | ||
| Sep 25, 2016 | $0.0464 | +0.00% | ||
| Sep 24, 2016 | $0.0482 | +0.00% | ||
| Sep 23, 2016 | $0.0467 | +0.00% | ||
| Sep 22, 2016 | $0.0483 | +0.00% | ||
| Sep 21, 2016 | $0.0476 | +0.00% | ||
| Sep 20, 2016 | $0.0502 | +0.00% | ||
| Sep 19, 2016 | $0.0541 | +0.00% | ||
| Sep 18, 2016 | $0.0537 | +0.00% | ||
| Sep 17, 2016 | $0.0509 | +0.00% | ||
| Sep 16, 2016 | $0.0487 | +0.00% | ||