VeriCoin Historical Data

VRC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 4, 2016 $ 0.0302
+0.00%
$ 1.05 million $ 702
Nov 3, 2016 $ 0.0314
+0.00%
$ 966,506 $ 685
Nov 2, 2016 $ 0.0318
+0.00%
$ 1.06 million $ 734
Nov 1, 2016 $ 0.0315
+0.00%
$ 940,542 $ 727
Oct 31, 2016 $ 0.0326
+0.00%
$ 1.02 million $ 699
Oct 30, 2016 $ 0.0335
+0.00%
$ 996,461 $ 697
Oct 29, 2016 $ 0.0341
+0.00%
$ 1.04 million $ 715
Oct 28, 2016 $ 0.0346
+0.00%
$ 1.06 million $ 686
Oct 27, 2016 $ 0.0356
+0.00%
$ 1.09 million $ 682
Oct 26, 2016 $ 0.0383
+0.00%
$ 1.19 million $ 675
Oct 25, 2016 $ 0.038
+0.00%
$ 1.17 million $ 651
Oct 24, 2016 $ 0.0375
+0.00%
$ 1.17 million $ 650
Oct 23, 2016 $ 0.038
+0.00%
$ 1.13 million $ 653
Oct 22, 2016 $ 0.0382
+0.00%
$ 1.15 million $ 655
Oct 21, 2016 $ 0.038
+0.00%
$ 1.15 million $ 630
Oct 20, 2016 $ 0.0363
+0.00%
$ 1.09 million $ 628
Oct 19, 2016 $ 0.0376
+0.00%
$ 1.12 million $ 629
Oct 18, 2016 $ 0.0376
+0.00%
$ 1.12 million $ 635
Oct 17, 2016 $ 0.0399
+0.00%
$ 1.19 million $ 637
Oct 16, 2016 $ 0.0389
+0.00%
$ 1.13 million $ 640
Oct 15, 2016 $ 0.0388
+0.00%
$ 1.17 million $ 637
Oct 14, 2016 $ 0.0407
+0.00%
$ 1.18 million $ 638
Oct 13, 2016 $ 0.0405
+0.00%
$ 1.23 million $ 636
Oct 12, 2016 $ 0.0411
+0.00%
$ 1.2 million $ 636
Oct 11, 2016 $ 0.0413
+0.00%
$ 1.19 million $ 640
Oct 10, 2016 $ 0.0408
+0.00%
$ 1.2 million $ 617
Oct 9, 2016 $ 0.0407
+0.00%
$ 1.19 million $ 616
Oct 8, 2016 $ 0.0418
+0.00%
$ 1.16 million $ 618
Oct 7, 2016 $ 0.0424
+0.00%
$ 1.17 million $ 616
Oct 6, 2016 $ 0.0429
+0.00%
$ 1.23 million $ 611
Oct 5, 2016 $ 0.0423
+0.00%
$ 1.18 million $ 612
Oct 4, 2016 $ 0.0424
+0.00%
$ 1.3 million $ 609
Oct 3, 2016 $ 0.0439
+0.00%
$ 1.21 million $ 612
Oct 2, 2016 $ 0.0419
+0.00%
$ 1.19 million $ 611
Oct 1, 2016 $ 0.0429
+0.00%
$ 1.2 million $ 613
Sep 30, 2016 $ 0.0426
+0.00%
$ 1.19 million $ 608
Sep 29, 2016 $ 0.0424
+0.00%
$ 1.19 million $ 605
Sep 28, 2016 $ 0.0433
+0.00%
$ 1.2 million $ 605
Sep 27, 2016 $ 0.0441
+0.00%
$ 1.23 million $ 605
Sep 26, 2016 $ 0.0453
+0.00%
$ 1.26 million $ 607
Sep 25, 2016 $ 0.0464
+0.00%
$ 1.28 million $ 601
Sep 24, 2016 $ 0.0482
+0.00%
$ 1.34 million $ 603
Sep 23, 2016 $ 0.0467
+0.00%
$ 1.29 million $ 603
Sep 22, 2016 $ 0.0483
+0.00%
$ 1.35 million $ 596
Sep 21, 2016 $ 0.0476
+0.00%
$ 1.33 million $ 597
Sep 20, 2016 $ 0.0502
+0.00%
$ 1.39 million $ 609
Sep 19, 2016 $ 0.0541
+0.00%
$ 1.44 million $ 610
Sep 18, 2016 $ 0.0537
+0.00%
$ 1.47 million $ 611
Sep 17, 2016 $ 0.0509
+0.00%
$ 1.38 million $ 607
Sep 16, 2016 $ 0.0487
+0.00%
$ 1.38 million $ 608