Coinranking
VeriCoin Historical Data
VRC
Page 46
| Date | | | ||
|---|---|---|---|---|
| Sep 15, 2016 | $0.0522 | +0.00% | ||
| Sep 14, 2016 | $0.0509 | +0.00% | ||
| Sep 13, 2016 | $0.0541 | +0.00% | ||
| Sep 12, 2016 | $0.0513 | +0.00% | ||
| Sep 11, 2016 | $0.05 | +0.00% | ||
| Sep 10, 2016 | $0.0524 | +0.00% | ||
| Sep 9, 2016 | $0.0537 | +0.00% | ||
| Sep 8, 2016 | $0.052 | +0.00% | ||
| Sep 7, 2016 | $0.0567 | +0.00% | ||
| Sep 6, 2016 | $0.0516 | +0.00% | ||
| Sep 5, 2016 | $0.0579 | +0.00% | ||
| Sep 4, 2016 | $0.0568 | +0.00% | ||
| Sep 3, 2016 | $0.0591 | +0.00% | ||
| Sep 2, 2016 | $0.0557 | +0.00% | ||
| Sep 1, 2016 | $0.056 | +0.00% | ||
| Aug 31, 2016 | $0.0539 | +0.00% | ||
| Aug 30, 2016 | $0.055 | +0.00% | ||
| Aug 29, 2016 | $0.0481 | +0.00% | ||
| Aug 28, 2016 | $0.0476 | +0.00% | ||
| Aug 27, 2016 | $0.0527 | +0.00% | ||
| Aug 26, 2016 | $0.0493 | +0.00% | ||
| Aug 25, 2016 | $0.048 | +0.00% | ||
| Aug 24, 2016 | $0.0526 | +0.00% | ||
| Aug 23, 2016 | $0.0528 | +0.00% | ||
| Aug 22, 2016 | $0.0553 | +0.00% | ||
| Aug 21, 2016 | $0.0557 | +0.00% | ||
| Aug 20, 2016 | $0.0561 | +0.00% | ||
| Aug 19, 2016 | $0.0558 | +0.00% | ||
| Aug 18, 2016 | $0.0575 | +0.00% | ||
| Aug 17, 2016 | $0.0631 | +0.00% | ||
| Aug 16, 2016 | $0.0568 | +0.00% | ||
| Aug 15, 2016 | $0.0594 | +0.00% | ||
| Aug 14, 2016 | $0.0615 | +0.00% | ||
| Aug 13, 2016 | $0.0555 | +0.00% | ||
| Aug 12, 2016 | $0.0538 | +0.00% | ||
| Aug 11, 2016 | $0.0531 | +0.00% | ||
| Aug 10, 2016 | $0.0534 | +0.00% | ||
| Aug 9, 2016 | $0.056 | +0.00% | ||
| Aug 8, 2016 | $0.0589 | +0.00% | ||
| Aug 7, 2016 | $0.0529 | +0.00% | ||
| Aug 6, 2016 | $0.0541 | +0.00% | ||
| Aug 5, 2016 | $0.0529 | +0.00% | ||
| Aug 4, 2016 | $0.0543 | +0.00% | ||
| Aug 3, 2016 | $0.0522 | +0.00% | ||
| Aug 2, 2016 | $0.045 | +0.00% | ||
| Aug 1, 2016 | $0.0634 | +0.00% | ||
| Jul 31, 2016 | $0.0684 | +0.00% | ||
| Jul 30, 2016 | $0.0754 | +0.00% | ||
| Jul 29, 2016 | $0.084 | +0.00% | ||
| Jul 28, 2016 | $0.0655 | +0.00% | ||