VeriCoin Historical Data

VRC Page 46
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $ 0.0522
+0.00%
$ 1.44 million $ 608
Sep 14, 2016 $ 0.0509
+0.00%
$ 1.38 million $ 610
Sep 13, 2016 $ 0.0541
+0.00%
$ 1.5 million $ 609
Sep 12, 2016 $ 0.0513
+0.00%
$ 1.38 million $ 608
Sep 11, 2016 $ 0.05
+0.00%
$ 1.35 million $ 606
Sep 10, 2016 $ 0.0524
+0.00%
$ 1.45 million $ 625
Sep 9, 2016 $ 0.0537
+0.00%
$ 1.49 million $ 623
Sep 8, 2016 $ 0.052
+0.00%
$ 1.44 million $ 626
Sep 7, 2016 $ 0.0567
+0.00%
$ 1.57 million $ 613
Sep 6, 2016 $ 0.0516
+0.00%
$ 1.43 million $ 610
Sep 5, 2016 $ 0.0579
+0.00%
$ 1.72 million $ 606
Sep 4, 2016 $ 0.0568
+0.00%
$ 1.6 million $ 610
Sep 3, 2016 $ 0.0591
+0.00%
$ 1.59 million $ 599
Sep 2, 2016 $ 0.0557
+0.00%
$ 1.56 million $ 575
Sep 1, 2016 $ 0.056
+0.00%
$ 1.85 million $ 572
Aug 31, 2016 $ 0.0539
+0.00%
$ 1.47 million $ 574
Aug 30, 2016 $ 0.055
+0.00%
$ 1.53 million $ 577
Aug 29, 2016 $ 0.0481
+0.00%
$ 1.34 million $ 574
Aug 28, 2016 $ 0.0476
+0.00%
$ 1.32 million $ 575
Aug 27, 2016 $ 0.0527
+0.00%
$ 1.46 million $ 570
Aug 26, 2016 $ 0.0493
+0.00%
$ 1.39 million $ 579
Aug 25, 2016 $ 0.048
+0.00%
$ 1.32 million $ 578
Aug 24, 2016 $ 0.0526
+0.00%
$ 1.45 million $ 580
Aug 23, 2016 $ 0.0528
+0.00%
$ 1.48 million $ 584
Aug 22, 2016 $ 0.0553
+0.00%
$ 1.58 million $ 587
Aug 21, 2016 $ 0.0557
+0.00%
$ 1.82 million $ 581
Aug 20, 2016 $ 0.0561
+0.00%
$ 1.57 million $ 583
Aug 19, 2016 $ 0.0558
+0.00%
$ 1.57 million $ 575
Aug 18, 2016 $ 0.0575
+0.00%
$ 1.6 million $ 573
Aug 17, 2016 $ 0.0631
+0.00%
$ 1.77 million $ 572
Aug 16, 2016 $ 0.0568
+0.00%
$ 1.6 million $ 580
Aug 15, 2016 $ 0.0594
+0.00%
$ 1.7 million $ 567
Aug 14, 2016 $ 0.0615
+0.00%
$ 1.71 million $ 569
Aug 13, 2016 $ 0.0555
+0.00%
$ 1.51 million $ 585
Aug 12, 2016 $ 0.0538
+0.00%
$ 1.5 million $ 587
Aug 11, 2016 $ 0.0531
+0.00%
$ 1.48 million $ 588
Aug 10, 2016 $ 0.0534
+0.00%
$ 1.49 million $ 591
Aug 9, 2016 $ 0.056
+0.00%
$ 1.58 million $ 585
Aug 8, 2016 $ 0.0589
+0.00%
$ 1.63 million $ 589
Aug 7, 2016 $ 0.0529
+0.00%
$ 1.48 million $ 591
Aug 6, 2016 $ 0.0541
+0.00%
$ 1.5 million $ 586
Aug 5, 2016 $ 0.0529
+0.00%
$ 1.48 million $ 575
Aug 4, 2016 $ 0.0543
+0.00%
$ 1.51 million $ 576
Aug 3, 2016 $ 0.0522
+0.00%
$ 1.47 million $ 566
Aug 2, 2016 $ 0.045
+0.00%
$ 1.3 million $ 513
Aug 1, 2016 $ 0.0634
+0.00%
$ 1.76 million $ 607
Jul 31, 2016 $ 0.0684
+0.00%
$ 1.96 million $ 622
Jul 30, 2016 $ 0.0754
+0.00%
$ 2.15 million $ 655
Jul 29, 2016 $ 0.084
+0.00%
$ 2.29 million $ 655
Jul 28, 2016 $ 0.0655
+0.00%
$ 1.84 million $ 654