VeriCoin Historical Data

VRC Page 47
Download
Date Close Price change Market cap Trading volume
Jul 27, 2016 $ 0.0682
+0.00%
$ 2.06 million $ 655
Jul 26, 2016 $ 0.0684
+0.00%
$ 1.97 million $ 654
Jul 25, 2016 $ 0.0744
+0.00%
$ 2.06 million $ 654
Jul 24, 2016 $ 0.0764
+0.00%
$ 2.12 million $ 659
Jul 23, 2016 $ 0.08
+0.00%
$ 2.22 million $ 655
Jul 22, 2016 $ 0.0729
+0.00%
$ 2.07 million $ 651
Jul 21, 2016 $ 0.0863
+0.00%
$ 2.37 million $ 665
Jul 20, 2016 $ 0.0917
+0.00%
$ 2.52 million $ 664
Jul 19, 2016 $ 0.114
+0.00%
$ 3.17 million $ 671
Jul 18, 2016 $ 0.114
+0.00%
$ 3.22 million $ 670
Jul 17, 2016 $ 0.104
+0.00%
$ 2.88 million $ 676
Jul 16, 2016 $ 0.12
+0.00%
$ 3.24 million $ 661
Jul 15, 2016 $ 0.119
+0.00%
$ 3.34 million $ 664
Jul 14, 2016 $ 0.109
+0.00%
$ 3.07 million $ 657
Jul 13, 2016 $ 0.0974
+0.00%
$ 2.71 million $ 661
Jul 12, 2016 $ 0.112
+0.00%
$ 3.04 million $ 671
Jul 11, 2016 $ 0.0835
+0.00%
$ 2.32 million $ 647
Jul 10, 2016 $ 0.0785
+0.00%
$ 2.18 million $ 647
Jul 9, 2016 $ 0.0799
+0.00%
$ 2.21 million $ 652
Jul 8, 2016 $ 0.0824
+0.00%
$ 2.24 million $ 663
Jul 7, 2016 $ 0.0823
+0.00%
$ 2.26 million $ 635
Jul 6, 2016 $ 0.0959
+0.00%
$ 2.62 million $ 673
Jul 5, 2016 $ 0.1
+0.00%
$ 2.66 million $ 664
Jul 4, 2016 $ 0.0629
+0.00%
$ 1.65 million $ 675
Jul 3, 2016 $ 0.0562
+0.00%
$ 1.61 million $ 662
Jul 2, 2016 $ 0.0602
+0.00%
$ 1.68 million $ 698
Jul 1, 2016 $ 0.0649
+0.00%
$ 1.74 million $ 675
Jun 30, 2016 $ 0.058
+0.00%
$ 1.6 million $ 670
Jun 29, 2016 $ 0.0489
+0.00%
$ 1.35 million $ 637
Jun 28, 2016 $ 0.0505
+0.00%
$ 1.4 million $ 645
Jun 27, 2016 $ 0.0458
+0.00%
$ 1.37 million $ 645
Jun 26, 2016 $ 0.047
+0.00%
$ 1.33 million $ 625
Jun 25, 2016 $ 0.0538
+0.00%
$ 1.49 million $ 664
Jun 24, 2016 $ 0.0508
+0.00%
$ 1.47 million $ 657
Jun 23, 2016 $ 0.0502
+0.00%
$ 1.28 million $ 621
Jun 22, 2016 $ 0.0445
+0.00%
$ 1.23 million $ 591
Jun 21, 2016 $ 0.0478
+0.00%
$ 1.33 million $ 667
Jun 20, 2016 $ 0.0549
+0.00%
$ 1.54 million $ 734
Jun 19, 2016 $ 0.0598
+0.00%
$ 1.68 million $ 761
Jun 18, 2016 $ 0.0681
+0.00%
$ 1.87 million $ 754
Jun 17, 2016 $ 0.0551
+0.00%
$ 1.55 million $ 744
Jun 16, 2016 $ 0.057
+0.00%
$ 1.59 million $ 761
Jun 15, 2016 $ 0.059
+0.00%
$ 1.59 million $ 691
Jun 14, 2016 $ 0.0554
+0.00%
$ 1.52 million $ 685
Jun 13, 2016 $ 0.0549
+0.00%
$ 1.52 million $ 700
Jun 12, 2016 $ 0.0457
+0.00%
$ 1.27 million $ 667
Jun 11, 2016 $ 0.0527
+0.00%
$ 1.47 million $ 592
Jun 10, 2016 $ 0.0502
+0.00%
$ 1.32 million $ 578
Jun 9, 2016 $ 0.0581
+0.00%
$ 1.6 million $ 575
Jun 8, 2016 $ 0.0425
+0.00%
$ 1.15 million $ 581