Coinranking
VeriCoin Historical Data
VRC
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jul 27, 2016 | $0.0682 | +0.00% | ||
| Jul 26, 2016 | $0.0684 | +0.00% | ||
| Jul 25, 2016 | $0.0744 | +0.00% | ||
| Jul 24, 2016 | $0.0764 | +0.00% | ||
| Jul 23, 2016 | $0.08 | +0.00% | ||
| Jul 22, 2016 | $0.0729 | +0.00% | ||
| Jul 21, 2016 | $0.0863 | +0.00% | ||
| Jul 20, 2016 | $0.0917 | +0.00% | ||
| Jul 19, 2016 | $0.114 | +0.00% | ||
| Jul 18, 2016 | $0.114 | +0.00% | ||
| Jul 17, 2016 | $0.104 | +0.00% | ||
| Jul 16, 2016 | $0.12 | +0.00% | ||
| Jul 15, 2016 | $0.119 | +0.00% | ||
| Jul 14, 2016 | $0.109 | +0.00% | ||
| Jul 13, 2016 | $0.0974 | +0.00% | ||
| Jul 12, 2016 | $0.112 | +0.00% | ||
| Jul 11, 2016 | $0.0835 | +0.00% | ||
| Jul 10, 2016 | $0.0785 | +0.00% | ||
| Jul 9, 2016 | $0.0799 | +0.00% | ||
| Jul 8, 2016 | $0.0824 | +0.00% | ||
| Jul 7, 2016 | $0.0823 | +0.00% | ||
| Jul 6, 2016 | $0.0959 | +0.00% | ||
| Jul 5, 2016 | $0.1 | +0.00% | ||
| Jul 4, 2016 | $0.0629 | +0.00% | ||
| Jul 3, 2016 | $0.0562 | +0.00% | ||
| Jul 2, 2016 | $0.0602 | +0.00% | ||
| Jul 1, 2016 | $0.0649 | +0.00% | ||
| Jun 30, 2016 | $0.058 | +0.00% | ||
| Jun 29, 2016 | $0.0489 | +0.00% | ||
| Jun 28, 2016 | $0.0505 | +0.00% | ||
| Jun 27, 2016 | $0.0458 | +0.00% | ||
| Jun 26, 2016 | $0.047 | +0.00% | ||
| Jun 25, 2016 | $0.0538 | +0.00% | ||
| Jun 24, 2016 | $0.0508 | +0.00% | ||
| Jun 23, 2016 | $0.0502 | +0.00% | ||
| Jun 22, 2016 | $0.0445 | +0.00% | ||
| Jun 21, 2016 | $0.0478 | +0.00% | ||
| Jun 20, 2016 | $0.0549 | +0.00% | ||
| Jun 19, 2016 | $0.0598 | +0.00% | ||
| Jun 18, 2016 | $0.0681 | +0.00% | ||
| Jun 17, 2016 | $0.0551 | +0.00% | ||
| Jun 16, 2016 | $0.057 | +0.00% | ||
| Jun 15, 2016 | $0.059 | +0.00% | ||
| Jun 14, 2016 | $0.0554 | +0.00% | ||
| Jun 13, 2016 | $0.0549 | +0.00% | ||
| Jun 12, 2016 | $0.0457 | +0.00% | ||
| Jun 11, 2016 | $0.0527 | +0.00% | ||
| Jun 10, 2016 | $0.0502 | +0.00% | ||
| Jun 9, 2016 | $0.0581 | +0.00% | ||
| Jun 8, 2016 | $0.0425 | +0.00% | ||