Coinranking
VeriCoin Historical Data
VRC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Jun 7, 2016 | $0.0402 | +0.00% | ||
| Jun 6, 2016 | $0.039 | +0.00% | ||
| Jun 5, 2016 | $0.0346 | +0.00% | ||
| Jun 4, 2016 | $0.0329 | +0.00% | ||
| Jun 3, 2016 | $0.0319 | +0.00% | ||
| Jun 2, 2016 | $0.0334 | +0.00% | ||
| Jun 1, 2016 | $0.0331 | +0.00% | ||
| May 31, 2016 | $0.0338 | +0.00% | ||
| May 30, 2016 | $0.0329 | +0.00% | ||
| May 29, 2016 | $0.0318 | +0.00% | ||
| May 28, 2016 | $0.0314 | +0.00% | ||
| May 27, 2016 | $0.0275 | +0.00% | ||
| May 26, 2016 | $0.0265 | +0.00% | ||
| May 25, 2016 | $0.0279 | +0.00% | ||
| May 24, 2016 | $0.0271 | +0.00% | ||
| May 23, 2016 | $0.0285 | +0.00% | ||
| May 22, 2016 | $0.0293 | +0.00% | ||
| May 21, 2016 | $0.031 | +0.00% | ||
| May 20, 2016 | $0.0291 | +0.00% | ||
| May 19, 2016 | $0.0297 | +0.00% | ||
| May 18, 2016 | $0.0322 | +0.00% | ||
| May 17, 2016 | $0.0309 | +0.00% | ||
| May 16, 2016 | $0.0313 | +0.00% | ||
| May 15, 2016 | $0.0338 | +0.00% | ||
| May 14, 2016 | $0.0318 | +0.00% | ||
| May 13, 2016 | $0.0324 | +0.00% | ||
| May 12, 2016 | $0.0376 | +0.00% | ||
| May 11, 2016 | $0.0438 | +0.00% | ||
| May 10, 2016 | $0.0385 | +0.00% | ||
| May 9, 2016 | $0.0381 | +0.00% | ||
| May 8, 2016 | $0.0373 | +0.00% | ||
| May 7, 2016 | $0.0396 | +0.00% | ||
| May 6, 2016 | $0.0385 | +0.00% | ||
| May 5, 2016 | $0.039 | +0.00% | ||
| May 4, 2016 | $0.0412 | +0.00% | ||
| May 3, 2016 | $0.039 | +0.00% | ||
| May 2, 2016 | $0.0378 | +0.00% | ||
| May 1, 2016 | $0.0393 | +0.00% | ||
| Apr 30, 2016 | $0.0395 | +0.00% | ||
| Apr 29, 2016 | $0.0407 | +0.00% | ||
| Apr 28, 2016 | $0.0394 | +0.00% | ||
| Apr 27, 2016 | $0.0395 | +0.00% | ||
| Apr 26, 2016 | $0.0414 | +0.00% | ||
| Apr 25, 2016 | $0.0424 | +0.00% | ||
| Apr 24, 2016 | $0.0434 | +0.00% | ||
| Apr 23, 2016 | $0.0503 | +0.00% | ||
| Apr 22, 2016 | $0.0443 | +0.00% | ||
| Apr 21, 2016 | $0.0441 | +0.00% | ||
| Apr 20, 2016 | $0.0403 | +0.00% | ||
| Apr 19, 2016 | $0.0454 | +0.00% | ||