Coinranking
VeriCoin Historical Data
VRC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2016 | $0.0448 | +0.00% | ||
| Apr 17, 2016 | $0.0409 | +0.00% | ||
| Apr 16, 2016 | $0.0405 | +0.00% | ||
| Apr 15, 2016 | $0.0413 | +0.00% | ||
| Apr 14, 2016 | $0.0423 | +0.00% | ||
| Apr 13, 2016 | $0.0422 | +0.00% | ||
| Apr 12, 2016 | $0.0423 | +0.00% | ||
| Apr 11, 2016 | $0.0491 | +0.00% | ||
| Apr 10, 2016 | $0.0467 | +0.00% | ||
| Apr 9, 2016 | $0.042 | +0.00% | ||
| Apr 8, 2016 | $0.0421 | +0.00% | ||
| Apr 7, 2016 | $0.0398 | +0.00% | ||
| Apr 6, 2016 | $0.0411 | +0.00% | ||
| Apr 5, 2016 | $0.0403 | +0.00% | ||
| Apr 4, 2016 | $0.0432 | +0.00% | ||
| Apr 3, 2016 | $0.0413 | +0.00% | ||
| Apr 2, 2016 | $0.0458 | +0.00% | ||
| Apr 1, 2016 | $0.0497 | +0.00% | ||
| Mar 31, 2016 | $0.0514 | +0.00% | ||
| Mar 30, 2016 | $0.0503 | +0.00% | ||
| Mar 29, 2016 | $0.0464 | +0.00% | ||
| Mar 28, 2016 | $0.0461 | +0.00% | ||
| Mar 27, 2016 | $0.0412 | +0.00% | ||
| Mar 26, 2016 | $0.0516 | +0.00% | ||
| Mar 25, 2016 | $0.0484 | +0.00% | ||
| Mar 24, 2016 | $0.0454 | +0.00% | ||
| Mar 23, 2016 | $0.0418 | +0.00% | ||
| Mar 22, 2016 | $0.0403 | +0.00% | ||
| Mar 21, 2016 | $0.0418 | +0.00% | ||
| Mar 20, 2016 | $0.0348 | +0.00% | ||
| Mar 19, 2016 | $0.0317 | +0.00% | ||
| Mar 18, 2016 | $0.0347 | +0.00% | ||
| Mar 17, 2016 | $0.0334 | +0.00% | ||
| Mar 16, 2016 | $0.0338 | +0.00% | ||
| Mar 15, 2016 | $0.0367 | +0.00% | ||
| Mar 14, 2016 | $0.0392 | +0.00% | ||
| Mar 13, 2016 | $0.0402 | +0.00% | ||
| Mar 12, 2016 | $0.0399 | +0.00% | ||
| Mar 11, 2016 | $0.0404 | +0.00% | ||
| Mar 10, 2016 | $0.0401 | +0.00% | ||
| Mar 9, 2016 | $0.0424 | +0.00% | ||
| Mar 8, 2016 | $0.0418 | +0.00% | ||
| Mar 7, 2016 | $0.0464 | +0.00% | ||
| Mar 6, 2016 | $0.0407 | +0.00% | ||
| Mar 5, 2016 | $0.0395 | +0.00% | ||
| Mar 4, 2016 | $0.04 | +0.00% | ||
| Mar 3, 2016 | $0.0432 | +0.00% | ||
| Mar 2, 2016 | $0.0408 | +0.00% | ||
| Mar 1, 2016 | $0.0432 | +0.00% | ||
| Feb 29, 2016 | $0.0441 | +0.00% | ||