VeriCoin Historical Data

VRC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 18, 2016 $ 0.0448
+0.00%
$ 1.22 million $ 428
Apr 17, 2016 $ 0.0409
+0.00%
$ 1.13 million $ 426
Apr 16, 2016 $ 0.0405
+0.00%
$ 1.11 million $ 430
Apr 15, 2016 $ 0.0413
+0.00%
$ 1.1 million $ 429
Apr 14, 2016 $ 0.0423
+0.00%
$ 1.16 million $ 424
Apr 13, 2016 $ 0.0422
+0.00%
$ 1.13 million $ 423
Apr 12, 2016 $ 0.0423
+0.00%
$ 1.16 million $ 425
Apr 11, 2016 $ 0.0491
+0.00%
$ 1.32 million $ 421
Apr 10, 2016 $ 0.0467
+0.00%
$ 1.31 million $ 420
Apr 9, 2016 $ 0.042
+0.00%
$ 1.14 million $ 418
Apr 8, 2016 $ 0.0421
+0.00%
$ 1.19 million $ 418
Apr 7, 2016 $ 0.0398
+0.00%
$ 1.12 million $ 420
Apr 6, 2016 $ 0.0411
+0.00%
$ 1.11 million $ 421
Apr 5, 2016 $ 0.0403
+0.00%
$ 1.13 million $ 422
Apr 4, 2016 $ 0.0432
+0.00%
$ 1.2 million $ 419
Apr 3, 2016 $ 0.0413
+0.00%
$ 1.14 million $ 419
Apr 2, 2016 $ 0.0458
+0.00%
$ 1.22 million $ 419
Apr 1, 2016 $ 0.0497
+0.00%
$ 1.38 million $ 416
Mar 31, 2016 $ 0.0514
+0.00%
$ 1.47 million $ 416
Mar 30, 2016 $ 0.0503
+0.00%
$ 1.48 million $ 412
Mar 29, 2016 $ 0.0464
+0.00%
$ 1.28 million $ 415
Mar 28, 2016 $ 0.0461
+0.00%
$ 1.26 million $ 422
Mar 27, 2016 $ 0.0412
+0.00%
$ 1.13 million $ 425
Mar 26, 2016 $ 0.0516
+0.00%
$ 1.38 million $ 417
Mar 25, 2016 $ 0.0484
+0.00%
$ 1.32 million $ 416
Mar 24, 2016 $ 0.0454
+0.00%
$ 1.28 million $ 415
Mar 23, 2016 $ 0.0418
+0.00%
$ 1.15 million $ 417
Mar 22, 2016 $ 0.0403
+0.00%
$ 1.09 million $ 416
Mar 21, 2016 $ 0.0418
+0.00%
$ 1.15 million $ 411
Mar 20, 2016 $ 0.0348
+0.00%
$ 994,587 $ 412
Mar 19, 2016 $ 0.0317
+0.00%
$ 880,006 $ 409
Mar 18, 2016 $ 0.0347
+0.00%
$ 957,619 $ 408
Mar 17, 2016 $ 0.0334
+0.00%
$ 937,321 $ 418
Mar 16, 2016 $ 0.0338
+0.00%
$ 1.01 million $ 416
Mar 15, 2016 $ 0.0367
+0.00%
$ 1.06 million $ 415
Mar 14, 2016 $ 0.0392
+0.00%
$ 1.08 million $ 414
Mar 13, 2016 $ 0.0402
+0.00%
$ 1.03 million $ 412
Mar 12, 2016 $ 0.0399
+0.00%
$ 1.03 million $ 410
Mar 11, 2016 $ 0.0404
+0.00%
$ 1.09 million $ 419
Mar 10, 2016 $ 0.0401
+0.00%
$ 1.11 million $ 416
Mar 9, 2016 $ 0.0424
+0.00%
$ 1.17 million $ 413
Mar 8, 2016 $ 0.0418
+0.00%
$ 1.19 million $ 412
Mar 7, 2016 $ 0.0464
+0.00%
$ 1.27 million $ 415
Mar 6, 2016 $ 0.0407
+0.00%
$ 1.13 million $ 406
Mar 5, 2016 $ 0.0395
+0.00%
$ 1.09 million $ 399
Mar 4, 2016 $ 0.04
+0.00%
$ 1.13 million $ 409
Mar 3, 2016 $ 0.0432
+0.00%
$ 1.27 million $ 420
Mar 2, 2016 $ 0.0408
+0.00%
$ 1.14 million $ 425
Mar 1, 2016 $ 0.0432
+0.00%
$ 1.19 million $ 434
Feb 29, 2016 $ 0.0441
+0.00%
$ 1.21 million $ 436