Coinranking
VeriCoin Historical Data
VRC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 2016 | $0.048 | +0.00% | ||
| Feb 27, 2016 | $0.0479 | +0.00% | ||
| Feb 26, 2016 | $0.0498 | +0.00% | ||
| Feb 25, 2016 | $0.0427 | +0.00% | ||
| Feb 24, 2016 | $0.044 | +0.00% | ||
| Feb 23, 2016 | $0.0445 | +0.00% | ||
| Feb 22, 2016 | $0.0505 | +0.00% | ||
| Feb 21, 2016 | $0.0447 | +0.00% | ||
| Feb 20, 2016 | $0.0527 | +0.00% | ||
| Feb 19, 2016 | $0.0559 | +0.00% | ||
| Feb 18, 2016 | $0.0503 | +0.00% | ||
| Feb 17, 2016 | $0.0498 | +0.00% | ||
| Feb 16, 2016 | $0.0503 | +0.00% | ||
| Feb 15, 2016 | $0.0498 | +0.00% | ||
| Feb 14, 2016 | $0.0422 | +0.00% | ||
| Feb 13, 2016 | $0.0421 | +0.00% | ||
| Feb 12, 2016 | $0.0402 | +0.00% | ||
| Feb 11, 2016 | $0.0387 | +0.00% | ||
| Feb 10, 2016 | $0.0361 | +0.00% | ||
| Feb 9, 2016 | $0.0352 | +0.00% | ||
| Feb 8, 2016 | $0.0372 | +0.00% | ||
| Feb 7, 2016 | $0.0368 | +0.00% | ||
| Feb 6, 2016 | $0.038 | +0.00% | ||
| Feb 5, 2016 | $0.0378 | +0.00% | ||
| Feb 4, 2016 | $0.0384 | +0.00% | ||
| Feb 3, 2016 | $0.0361 | +0.00% | ||
| Feb 2, 2016 | $0.0328 | +0.00% | ||
| Feb 1, 2016 | $0.0321 | +0.00% | ||
| Jan 31, 2016 | $0.0321 | +0.00% | ||
| Jan 30, 2016 | $0.0339 | +0.00% | ||
| Jan 29, 2016 | $0.0413 | +0.00% | ||
| Jan 28, 2016 | $0.038 | +0.00% | ||
| Jan 27, 2016 | $0.0485 | +0.00% | ||
| Jan 26, 2016 | $0.0366 | +0.00% | ||
| Jan 25, 2016 | $0.0316 | +0.00% | ||
| Jan 24, 2016 | $0.0303 | +0.00% | ||
| Jan 23, 2016 | $0.0292 | +0.00% | ||
| Jan 22, 2016 | $0.0291 | +0.00% | ||
| Jan 21, 2016 | $0.0328 | +0.00% | ||
| Jan 20, 2016 | $0.0333 | +0.00% | ||
| Jan 19, 2016 | $0.0283 | +0.00% | ||
| Jan 18, 2016 | $0.0296 | +0.00% | ||
| Jan 17, 2016 | $0.0313 | +0.00% | ||
| Jan 16, 2016 | $0.0293 | +0.00% | ||
| Jan 15, 2016 | $0.0269 | +0.00% | ||
| Jan 14, 2016 | $0.0296 | +0.00% | ||
| Jan 13, 2016 | $0.0263 | +0.00% | ||
| Jan 12, 2016 | $0.0307 | +0.00% | ||
| Jan 11, 2016 | $0.0297 | +0.00% | ||
| Jan 10, 2016 | $0.0298 | +0.00% | ||