VeriCoin Historical Data

VRC Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.00403
-7.89%
$ 126,230 $ 3
May 4, 2022 $ 0.00437
+5.10%
$ 136,987 $ 7
May 3, 2022 $ 0.00416
-1.99%
$ 130,315 $ 7
May 2, 2022 $ 0.00424
-35.21%
$ 132,985 $ 7
May 1, 2022 $ 0.00655
+73.57%
$ 205,343 $ 19
Apr 30, 2022 $ 0.00377
-2.41%
$ 118,226 $ 19
Apr 29, 2022 $ 0.00386
-3.03%
$ 121,198 $ 19
Apr 28, 2022 $ 0.00398
+1.53%
$ 124,971 $ 20
Apr 27, 2022 $ 0.00393
+2.99%
$ 123,143 $ 7
Apr 26, 2022 $ 0.00382
-5.76%
$ 119,710 $ 108
Apr 25, 2022 $ 0.00404
+4.73%
$ 126,825 $ 131
Apr 24, 2022 $ 0.004
+1.11%
$ 125,373 $ 39
Apr 23, 2022 $ 0.00395
-0.65%
$ 123,905 $ 38
Apr 22, 2022 $ 0.00398
-1.63%
$ 124,752 $ 42
Apr 20, 2022 $ 0.00545
+1.15%
$ 171,020 $ 19
Apr 19, 2022 $ 0.00539
-5.73%
$ 169,156 $ 19
Apr 18, 2022 $ 0.00571
-34.64%
$ 179,126 $ 73
Apr 17, 2022 $ 0.00876
-1.56%
$ 274,746 $ 38
Apr 16, 2022 $ 0.0089
+143.83%
$ 279,139 $ 284
Apr 15, 2022 $ 0.00365
+1.44%
$ 114,496 $ 38
Apr 14, 2022 $ 0.0036
-27.05%
$ 112,934 $ 222
Apr 13, 2022 $ 0.00494
-17.88%
$ 154,990 $ 42
Apr 12, 2022 $ 0.00602
+1.04%
$ 188,869 $ 57
Apr 11, 2022 $ 0.00594
+40.73%
$ 186,373 $ 56
Apr 10, 2022 $ 0.00423
-1.12%
$ 132,571 $ 5
Apr 9, 2022 $ 0.00428
+101.97%
$ 134,145 $ 148
Apr 8, 2022 $ 0.00212
-45.89%
$ 66,372 $ 14
Apr 7, 2022 $ 0.00391
+0.47%
$ 122,762 $ 5
Apr 6, 2022 $ 0.00389
-5.11%
$ 122,004 $ 21
Apr 5, 2022 $ 0.00411
+76.21%
$ 128,755 $ 375
Apr 4, 2022 $ 0.00233
-16.36%
$ 73,119 $ 206
Apr 3, 2022 $ 0.00279
+1.27%
$ 87,537 $ 248
Apr 2, 2022 $ 0.00276
-0.56%
$ 86,425 $ 56
Apr 1, 2022 $ 0.00278
+1.57%
$ 87,041 $ 1,661
Mar 31, 2022 $ 0.00273
-17.03%
$ 85,700 $ 2,581
Mar 30, 2022 $ 0.0033
-22.74%
$ 103,352 $ 196
Mar 29, 2022 $ 0.00427
+0.61%
$ 133,971 $ 1,101
Mar 28, 2022 $ 0.00424
+82.75%
$ 133,051 $ 2,180
Mar 27, 2022 $ 0.00232
-62.73%
$ 72,849 $ 5,050
Mar 26, 2022 $ 0.00623
+0.75%
$ 195,458 $ 1,646
Mar 25, 2022 $ 0.00619
-17.14%
$ 194,022 $ 322
Mar 24, 2022 $ 0.00747
-3.09%
$ 234,291 $ 83
Mar 23, 2022 $ 0.00771
+1.07%
$ 241,671 $ 6
Mar 22, 2022 $ 0.00762
-22.50%
$ 239,120 $ 1,126
Mar 21, 2022 $ 0.00985
-20.02%
$ 308,977 $ 1,628
Mar 20, 2022 $ 0.0123
-2.63%
$ 386,155 $ 2,086
Mar 19, 2022 $ 0.0126
+0.84%
$ 396,460 $ 181
Mar 18, 2022 $ 0.0125
+2.22%
$ 393,315 $ 328
Mar 17, 2022 $ 0.0123
-0.45%
$ 385,073 $ 126
Mar 16, 2022 $ 0.0123
+4.53%
$ 386,774 $ 127