Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2022 $0.000861
+1.81%
$27,016 $0
Aug 20, 2022 $0.000846
-0.68%
$26,527 $0
Aug 16, 2022 $0.00144
-0.16%
$45,221 $32
Aug 15, 2022 $0.00145
-0.89%
$45,344 $32
Aug 14, 2022 $0.00146
-0.85%
$45,741 $27
Aug 12, 2022 $0.00121
+0.72%
$37,816 $9
Aug 11, 2022 $0.0012
-0.15%
$37,546 $9
Aug 10, 2022 $0.0012
+0.11%
$37,538 $120
Aug 8, 2022 $0.00121
+4.17%
$37,855 $94
Aug 7, 2022 $0.00116
+0.45%
$36,345 $91
Aug 1, 2022 $0.00163
+0.22%
$51,207 $16
Jul 31, 2022 $0.00163
-1.23%
$51,187 $15
Jul 30, 2022 $0.00165
-0.65%
$51,887 $58
Jul 29, 2022 $0.00167
+16.30%
$52,237 $171
Jul 28, 2022 $0.00143
+0.24%
$44,882 $52
Jul 24, 2022 $0.00136
+0.62%
$42,767 $7
Jul 23, 2022 $0.00135
-1.02%
$42,255 $7
Jul 22, 2022 $0.00136
-0.15%
$42,716 $65
Jul 20, 2022 $0.00118
-0.12%
$36,903 $148
Jul 19, 2022 $0.0014
+2.30%
$43,756 $31
Jul 15, 2022 $0.00125
+1.15%
$39,154 $28
Jul 14, 2022 $0.00123
+0.76%
$38,726 $15
Jul 6, 2022 $0.00122
-13.48%
$38,242 $5
Jun 2, 2022 $0.00242
+1.65%
$75,993 $5
Jun 1, 2022 $0.00239
-6.38%
$74,823 $5
May 31, 2022 $0.00255
+0.23%
$79,889 $6
May 30, 2022 $0.00254
+7.79%
$79,700 $6
May 29, 2022 $0.00236
+1.53%
$73,953 $5
May 28, 2022 $0.00232
+1.47%
$72,896 $5
May 27, 2022 $0.00229
-34.85%
$71,848 $5
May 26, 2022 $0.00351
+69.71%
$110,192 $14
May 25, 2022 $0.00207
-0.32%
$64,923 $4
May 24, 2022 $0.00208
+1.80%
$65,123 $4
May 23, 2022 $0.00204
-3.77%
$64,002 $4
May 22, 2022 $0.00212
+0.99%
$66,607 $4
May 20, 2022 $0.00364
-0.05%
$114,085 $8
May 19, 2022 $0.00364
+110.71%
$114,183 $34
May 18, 2022 $0.00172
-43.45%
$54,060 $21
May 17, 2022 $0.00305
-7.29%
$95,555 $86
May 16, 2022 $0.00329
+75.33%
$103,097 $33
May 15, 2022 $0.00188
+3.92%
$58,942 $14
May 14, 2022 $0.00181
+2.88%
$56,745 $14
May 13, 2022 $0.00176
-44.91%
$55,173 $15
May 12, 2022 $0.0032
-15.47%
$100,380 $59
May 11, 2022 $0.00377
-6.39%
$118,331 $24
May 10, 2022 $0.00404
-2.65%
$126,624 $26
May 9, 2022 $0.00124
-9.05%
$38,862 $41
May 8, 2022 $0.00136
-65.03%
$42,767 $727
May 7, 2022 $0.0039
-1.48%
$122,461 $2
May 6, 2022 $0.00396
-1.44%
$124,331 $3