VeriCoin Historical Data

VRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.000861
+1.81%
$27,016 $0
Aug 20, 2022 $0.000846
-0.68%
$26,527 $0
Aug 16, 2022 $0.00144
-0.16%
$45,221 $32
Aug 15, 2022 $0.00145
-0.89%
$45,344 $32
Aug 14, 2022 $0.00146
-0.85%
$45,741 $27
Aug 12, 2022 $0.00121
+0.72%
$37,816 $9
Aug 11, 2022 $0.0012
-0.15%
$37,546 $9
Aug 10, 2022 $0.0012
+0.11%
$37,538 $120
Aug 8, 2022 $0.00121
+4.17%
$37,855 $94
Aug 7, 2022 $0.00116
+0.45%
$36,345 $91
Aug 1, 2022 $0.00163
+0.22%
$51,207 $16
Jul 31, 2022 $0.00163
-1.23%
$51,187 $15
Jul 30, 2022 $0.00165
-0.65%
$51,887 $58
Jul 29, 2022 $0.00167
+16.30%
$52,237 $171
Jul 28, 2022 $0.00143
+0.24%
$44,882 $52
Jul 24, 2022 $0.00136
+0.62%
$42,767 $7
Jul 23, 2022 $0.00135
-1.02%
$42,255 $7
Jul 22, 2022 $0.00136
-0.15%
$42,716 $65
Jul 20, 2022 $0.00118
-0.12%
$36,903 $148
Jul 19, 2022 $0.0014
+2.30%
$43,756 $31
Jul 15, 2022 $0.00125
+1.15%
$39,154 $28
Jul 14, 2022 $0.00123
+0.76%
$38,726 $15
Jul 6, 2022 $0.00122
-13.48%
$38,242 $5
Jun 2, 2022 $0.00242
+1.65%
$75,993 $5
Jun 1, 2022 $0.00239
-6.38%
$74,823 $5
May 31, 2022 $0.00255
+0.23%
$79,889 $6
May 30, 2022 $0.00254
+7.79%
$79,700 $6
May 29, 2022 $0.00236
+1.53%
$73,953 $5
May 28, 2022 $0.00232
+1.47%
$72,896 $5
May 27, 2022 $0.00229
-34.85%
$71,848 $5
May 26, 2022 $0.00351
+69.71%
$110,192 $14
May 25, 2022 $0.00207
-0.32%
$64,923 $4
May 24, 2022 $0.00208
+1.80%
$65,123 $4
May 23, 2022 $0.00204
-3.77%
$64,002 $4
May 22, 2022 $0.00212
+0.99%
$66,607 $4
May 20, 2022 $0.00364
-0.05%
$114,085 $8
May 19, 2022 $0.00364
+110.71%
$114,183 $34
May 18, 2022 $0.00172
-43.45%
$54,060 $21
May 17, 2022 $0.00305
-7.29%
$95,555 $86
May 16, 2022 $0.00329
+75.33%
$103,097 $33
May 15, 2022 $0.00188
+3.92%
$58,942 $14
May 14, 2022 $0.00181
+2.88%
$56,745 $14
May 13, 2022 $0.00176
-44.91%
$55,173 $15
May 12, 2022 $0.0032
-15.47%
$100,380 $59
May 11, 2022 $0.00377
-6.39%
$118,331 $24
May 10, 2022 $0.00404
-2.65%
$126,624 $26
May 9, 2022 $0.00124
-9.05%
$38,862 $41
May 8, 2022 $0.00136
-65.03%
$42,767 $727
May 7, 2022 $0.0039
-1.48%
$122,461 $2
May 6, 2022 $0.00396
-1.44%
$124,331 $3