Coinranking
VeriCoin Historical Data
VRC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2016 | $0.0335 | +0.00% | ||
| Jan 8, 2016 | $0.0342 | +0.00% | ||
| Jan 7, 2016 | $0.0341 | +0.00% | ||
| Jan 6, 2016 | $0.0337 | +0.00% | ||
| Jan 5, 2016 | $0.0322 | +0.00% | ||
| Jan 4, 2016 | $0.0299 | +0.00% | ||
| Jan 3, 2016 | $0.029 | +0.00% | ||
| Jan 2, 2016 | $0.0272 | +0.00% | ||
| Jan 1, 2016 | $0.027 | +0.00% | ||
| Dec 31, 2015 | $0.0293 | +0.00% | ||
| Dec 30, 2015 | $0.0285 | +0.00% | ||
| Dec 29, 2015 | $0.0303 | +0.00% | ||
| Dec 28, 2015 | $0.0342 | +0.00% | ||
| Dec 27, 2015 | $0.0406 | +0.00% | ||
| Dec 26, 2015 | $0.022 | +0.00% | ||
| Dec 25, 2015 | $0.0241 | +0.00% | ||
| Dec 24, 2015 | $0.0242 | +0.00% | ||
| Dec 23, 2015 | $0.0227 | +0.00% | ||
| Dec 22, 2015 | $0.0229 | +0.00% | ||
| Dec 21, 2015 | $0.0237 | +0.00% | ||
| Dec 20, 2015 | $0.0246 | +0.00% | ||
| Dec 19, 2015 | $0.0246 | +0.00% | ||
| Dec 18, 2015 | $0.0261 | +0.00% | ||
| Dec 17, 2015 | $0.0257 | +0.00% | ||
| Dec 16, 2015 | $0.0263 | +0.00% | ||
| Dec 15, 2015 | $0.0287 | +0.00% | ||
| Dec 14, 2015 | $0.0255 | +0.00% | ||
| Dec 13, 2015 | $0.0246 | +0.00% | ||
| Dec 12, 2015 | $0.0246 | +0.00% | ||
| Dec 11, 2015 | $0.0254 | +0.00% | ||
| Dec 10, 2015 | $0.0237 | +0.00% | ||
| Dec 9, 2015 | $0.0234 | +0.00% | ||
| Dec 8, 2015 | $0.0261 | +0.00% | ||
| Dec 7, 2015 | $0.0238 | +0.00% | ||
| Dec 6, 2015 | $0.0237 | +0.00% | ||
| Dec 5, 2015 | $0.0237 | +0.00% | ||
| Dec 4, 2015 | $0.022 | +0.00% | ||
| Dec 3, 2015 | $0.0224 | +0.00% | ||
| Dec 2, 2015 | $0.0222 | +0.00% | ||
| Dec 1, 2015 | $0.0214 | +0.00% | ||
| Nov 30, 2015 | $0.0221 | +0.00% | ||
| Nov 29, 2015 | $0.0236 | +0.00% | ||
| Nov 28, 2015 | $0.0211 | +0.00% | ||
| Nov 27, 2015 | $0.0215 | +0.00% | ||
| Nov 26, 2015 | $0.0221 | +0.00% | ||
| Nov 25, 2015 | $0.0223 | +0.00% | ||
| Nov 24, 2015 | $0.022 | +0.00% | ||
| Nov 23, 2015 | $0.0202 | +0.00% | ||
| Nov 22, 2015 | $0.0199 | +0.00% | ||
| Nov 21, 2015 | $0.0209 | +0.00% | ||