Coinranking
VeriCoin Historical Data
VRC
Page 52
| Date | | | ||
|---|---|---|---|---|
| Nov 20, 2015 | $0.0204 | +0.00% | ||
| Nov 19, 2015 | $0.021 | +0.00% | ||
| Nov 18, 2015 | $0.0236 | +0.00% | ||
| Nov 17, 2015 | $0.0233 | +0.00% | ||
| Nov 16, 2015 | $0.0232 | +0.00% | ||
| Nov 15, 2015 | $0.0182 | +0.00% | ||
| Nov 14, 2015 | $0.0203 | +0.00% | ||
| Nov 13, 2015 | $0.0203 | +0.00% | ||
| Nov 12, 2015 | $0.0188 | +0.00% | ||
| Nov 11, 2015 | $0.017 | +0.00% | ||
| Nov 10, 2015 | $0.0182 | +0.00% | ||
| Nov 9, 2015 | $0.0197 | +0.00% | ||
| Nov 8, 2015 | $0.019 | +0.00% | ||
| Nov 7, 2015 | $0.0232 | +0.00% | ||
| Nov 6, 2015 | $0.022 | +0.00% | ||
| Nov 5, 2015 | $0.0184 | +0.00% | ||
| Nov 4, 2015 | $0.0208 | +0.00% | ||
| Nov 3, 2015 | $0.0272 | +0.00% | ||
| Nov 2, 2015 | $0.0259 | +0.00% | ||
| Nov 1, 2015 | $0.0243 | +0.00% | ||
| Oct 31, 2015 | $0.0239 | +0.00% | ||
| Oct 30, 2015 | $0.0252 | +0.00% | ||
| Oct 29, 2015 | $0.0274 | +0.00% | ||
| Oct 28, 2015 | $0.0226 | +0.00% | ||
| Oct 27, 2015 | $0.0228 | +0.00% | ||
| Oct 26, 2015 | $0.0226 | +0.00% | ||
| Oct 25, 2015 | $0.0225 | +0.00% | ||
| Oct 24, 2015 | $0.0227 | +0.00% | ||
| Oct 23, 2015 | $0.0205 | +0.00% | ||
| Oct 22, 2015 | $0.0204 | +0.00% | ||
| Oct 21, 2015 | $0.0203 | +0.00% | ||
| Oct 20, 2015 | $0.0192 | +0.00% | ||
| Oct 19, 2015 | $0.0201 | +0.00% | ||
| Oct 18, 2015 | $0.0193 | +0.00% | ||
| Oct 17, 2015 | $0.0182 | +0.00% | ||
| Oct 16, 2015 | $0.0189 | +0.00% | ||
| Oct 15, 2015 | $0.0184 | +0.00% | ||
| Oct 14, 2015 | $0.0179 | +0.00% | ||
| Oct 13, 2015 | $0.0182 | +0.00% | ||
| Oct 12, 2015 | $0.0175 | +0.00% | ||
| Oct 11, 2015 | $0.0186 | +0.00% | ||
| Oct 10, 2015 | $0.0178 | +0.00% | ||
| Oct 9, 2015 | $0.0175 | +0.00% | ||
| Oct 8, 2015 | $0.0174 | +0.00% | ||
| Oct 7, 2015 | $0.0168 | +0.00% | ||
| Oct 6, 2015 | $0.0176 | +0.00% | ||
| Oct 5, 2015 | $0.0168 | +0.00% | ||
| Oct 4, 2015 | $0.017 | +0.00% | ||
| Oct 3, 2015 | $0.0171 | +0.00% | ||
| Oct 2, 2015 | $0.0177 | +0.00% | ||