Coinranking
VeriCoin Historical Data
VRC
Page 53
| Date | | | ||
|---|---|---|---|---|
| Oct 1, 2015 | $0.0178 | +0.00% | ||
| Sep 30, 2015 | $0.0154 | +0.00% | ||
| Sep 29, 2015 | $0.0158 | +0.00% | ||
| Sep 28, 2015 | $0.0172 | +0.00% | ||
| Sep 27, 2015 | $0.0172 | +0.00% | ||
| Sep 26, 2015 | $0.018 | +0.00% | ||
| Sep 25, 2015 | $0.0174 | +0.00% | ||
| Sep 24, 2015 | $0.0184 | +0.00% | ||
| Sep 23, 2015 | $0.018 | +0.00% | ||
| Sep 22, 2015 | $0.0179 | +0.00% | ||
| Sep 21, 2015 | $0.0175 | +0.00% | ||
| Sep 20, 2015 | $0.0187 | +0.00% | ||
| Sep 19, 2015 | $0.0183 | +0.00% | ||
| Sep 18, 2015 | $0.0179 | +0.00% | ||
| Sep 17, 2015 | $0.017 | +0.00% | ||
| Sep 16, 2015 | $0.0162 | +0.00% | ||
| Sep 15, 2015 | $0.0168 | +0.00% | ||
| Sep 14, 2015 | $0.018 | +0.00% | ||
| Sep 13, 2015 | $0.0172 | +0.00% | ||
| Sep 12, 2015 | $0.0178 | +0.00% | ||
| Sep 11, 2015 | $0.0177 | +0.00% | ||
| Sep 10, 2015 | $0.0183 | +0.00% | ||
| Sep 9, 2015 | $0.0178 | +0.00% | ||
| Sep 8, 2015 | $0.0182 | +0.00% | ||
| Sep 7, 2015 | $0.0193 | +0.00% | ||
| Sep 6, 2015 | $0.0184 | +0.00% | ||
| Sep 5, 2015 | $0.0202 | +0.00% | ||
| Sep 4, 2015 | $0.0199 | +0.00% | ||
| Sep 3, 2015 | $0.0196 | +0.00% | ||
| Sep 2, 2015 | $0.0203 | +0.00% | ||
| Sep 1, 2015 | $0.0173 | +0.00% | ||
| Aug 31, 2015 | $0.0207 | +0.00% | ||
| Aug 30, 2015 | $0.0205 | +0.00% | ||
| Aug 29, 2015 | $0.0203 | +0.00% | ||
| Aug 28, 2015 | $0.0203 | +0.00% | ||
| Aug 27, 2015 | $0.0202 | +0.00% | ||
| Aug 26, 2015 | $0.0185 | +0.00% | ||
| Aug 25, 2015 | $0.0185 | +0.00% | ||
| Aug 24, 2015 | $0.018 | +0.00% | ||
| Aug 23, 2015 | $0.0194 | +0.00% | ||
| Aug 22, 2015 | $0.0208 | +0.00% | ||
| Aug 21, 2015 | $0.0218 | +0.00% | ||
| Aug 20, 2015 | $0.0178 | +0.00% | ||
| Aug 19, 2015 | $0.0177 | +0.00% | ||
| Aug 18, 2015 | $0.0186 | +0.00% | ||
| Aug 17, 2015 | $0.02 | +0.00% | ||
| Aug 16, 2015 | $0.0233 | +0.00% | ||
| Aug 15, 2015 | $0.022 | +0.00% | ||
| Aug 14, 2015 | $0.0218 | +0.00% | ||
| Aug 13, 2015 | $0.0179 | +0.00% | ||