Coinranking
VeriCoin Historical Data
VRC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 2015 | $0.0199 | +0.00% | ||
| Aug 11, 2015 | $0.0205 | +0.00% | ||
| Aug 10, 2015 | $0.0236 | +0.00% | ||
| Aug 9, 2015 | $0.0238 | +0.00% | ||
| Aug 8, 2015 | $0.0225 | +0.00% | ||
| Aug 7, 2015 | $0.0279 | +0.00% | ||
| Aug 6, 2015 | $0.0278 | +0.00% | ||
| Aug 5, 2015 | $0.0283 | +0.00% | ||
| Aug 4, 2015 | $0.0284 | +0.00% | ||
| Aug 3, 2015 | $0.0286 | +0.00% | ||
| Aug 2, 2015 | $0.0285 | +0.00% | ||
| Aug 1, 2015 | $0.0288 | +0.00% | ||
| Jul 31, 2015 | $0.031 | +0.00% | ||
| Jul 30, 2015 | $0.0316 | +0.00% | ||
| Jul 29, 2015 | $0.029 | +0.00% | ||
| Jul 28, 2015 | $0.0302 | +0.00% | ||
| Jul 27, 2015 | $0.0305 | +0.00% | ||
| Jul 26, 2015 | $0.0324 | +0.00% | ||
| Jul 25, 2015 | $0.0355 | +0.00% | ||
| Jul 24, 2015 | $0.0295 | +0.00% | ||
| Jul 23, 2015 | $0.0299 | +0.00% | ||
| Jul 22, 2015 | $0.0277 | +0.00% | ||
| Jul 21, 2015 | $0.0284 | +0.00% | ||
| Jul 20, 2015 | $0.0309 | +0.00% | ||
| Jul 19, 2015 | $0.0301 | +0.00% | ||
| Jul 18, 2015 | $0.0312 | +0.00% | ||
| Jul 17, 2015 | $0.0311 | +0.00% | ||
| Jul 16, 2015 | $0.0283 | +0.00% | ||
| Jul 15, 2015 | $0.029 | +0.00% | ||
| Jul 14, 2015 | $0.0305 | +0.00% | ||
| Jul 13, 2015 | $0.0318 | +0.00% | ||
| Jul 12, 2015 | $0.0345 | +0.00% | ||
| Jul 11, 2015 | $0.0297 | +0.00% | ||
| Jul 10, 2015 | $0.0295 | +0.00% | ||
| Jul 9, 2015 | $0.0279 | +0.00% | ||
| Jul 8, 2015 | $0.0269 | +0.00% | ||
| Jul 7, 2015 | $0.0312 | +0.00% | ||
| Jul 6, 2015 | $0.0337 | +0.00% | ||
| Jul 5, 2015 | $0.0351 | +0.00% | ||
| Jul 4, 2015 | $0.0363 | +0.00% | ||
| Jul 3, 2015 | $0.0346 | +0.00% | ||
| Jul 2, 2015 | $0.0345 | +0.00% | ||
| Jul 1, 2015 | $0.0337 | +0.00% | ||
| Jun 30, 2015 | $0.034 | +0.00% | ||
| Jun 29, 2015 | $0.0372 | +0.00% | ||
| Jun 28, 2015 | $0.0351 | +0.00% | ||
| Jun 27, 2015 | $0.0392 | +0.00% | ||
| Jun 26, 2015 | $0.0397 | +0.00% | ||
| Jun 25, 2015 | $0.0397 | +0.00% | ||
| Jun 24, 2015 | $0.0372 | +0.00% | ||