Swerve DAO Token Historical Data

SWRV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.00448
-1.10%
$ 83,021 $ 61,638
Jul 2, 2025 $ 0.00453
+7.34%
$ 83,947 $ 56,030
Jul 1, 2025 $ 0.00422
-14.31%
$ 78,206 $ 54,279
Jun 30, 2025 $ 0.00493
-4.68%
$ 91,280 $ 56,891
Jun 29, 2025 $ 0.00517
+4.46%
$ 95,762 $ 57,555
Jun 28, 2025 $ 0.00495
+1.00%
$ 91,632 $ 58,177
Jun 27, 2025 $ 0.0049
-0.47%
$ 90,725 $ 58,909
Jun 26, 2025 $ 0.00492
+4.86%
$ 91,169 $ 55,310
Jun 25, 2025 $ 0.0047
+0.30%
$ 86,984 $ 56,268
Jun 24, 2025 $ 0.00468
-4.16%
$ 86,706 $ 56,449
Jun 23, 2025 $ 0.00488
+10.20%
$ 90,465 $ 56,593
Jun 22, 2025 $ 0.00443
-11.18%
$ 82,113 $ 45,886
Jun 21, 2025 $ 0.00499
+0.22%
$ 92,428 $ 71,319
Jun 20, 2025 $ 0.00498
-19.78%
$ 92,225 $ 97,312
Jun 19, 2025 $ 0.00621
+0.31%
$ 115,021 $ 84,804
Jun 18, 2025 $ 0.00619
-0.86%
$ 114,670 $ 105,015
Jun 17, 2025 $ 0.00625
+1.49%
$ 115,670 $ 106,334
Jun 16, 2025 $ 0.00615
-0.82%
$ 113,910 $ 103,313
Jun 15, 2025 $ 0.0062
+7.39%
$ 114,855 $ 102,919
Jun 14, 2025 $ 0.00577
-12.53%
$ 106,947 $ 112,140
Jun 13, 2025 $ 0.0066
-4.42%
$ 122,188 $ 114,748
Jun 12, 2025 $ 0.0069
+14.81%
$ 127,800 $ 99,497
Jun 11, 2025 $ 0.00601
-2.85%
$ 111,299 $ 108,880
Jun 10, 2025 $ 0.00619
-0.96%
$ 114,559 $ 81,141
Jun 9, 2025 $ 0.00624
+6.79%
$ 115,651 $ 105,640
Jun 8, 2025 $ 0.00585
-16.47%
$ 108,318 $ 101,931
Jun 7, 2025 $ 0.00627
-17.47%
$ 116,059 $ 109,127
Jun 6, 2025 $ 0.00759
+28.10%
$ 140,633 $ 111,837
Jun 5, 2025 $ 0.00593
+18.75%
$ 109,781 $ 95,783
Jun 4, 2025 $ 0.00499
+0.00%
$ 92,447 $ 87,193
Jun 3, 2025 $ 0.00499
-2.67%
$ 92,428 $ 80,034
Jun 2, 2025 $ 0.00513
-2.88%
$ 94,965 $ 89,518
Jun 1, 2025 $ 0.00528
-0.08%
$ 97,725 $ 98,990
May 31, 2025 $ 0.00528
-15.95%
$ 97,799 $ 95,761
May 30, 2025 $ 0.00628
-1.37%
$ 116,373 $ 91,760
May 29, 2025 $ 0.00637
-5.96%
$ 118,040 $ 98,474
May 28, 2025 $ 0.00609
-28.26%
$ 112,855 $ 90,997
May 27, 2025 $ 0.00705
+4.88%
$ 130,577 $ 88,820
May 26, 2025 $ 0.00672
+5.71%
$ 124,503 $ 67,739
May 25, 2025 $ 0.00636
+6.27%
$ 117,781 $ 91,341
May 24, 2025 $ 0.00599
+1.94%
$ 110,892 $ 92,004
May 23, 2025 $ 0.00587
+14.73%
$ 108,762 $ 59,020
May 22, 2025 $ 0.00512
-7.80%
$ 94,799 $ 28,344
May 21, 2025 $ 0.00555
-4.62%
$ 102,817 $ 26,862
May 20, 2025 $ 0.0045
-4.88%
$ 83,373 $ 26,256
May 19, 2025 $ 0.00473
-0.27%
$ 87,650 $ 24,351
May 18, 2025 $ 0.00475
+2.17%
$ 87,891 $ 25,751
May 17, 2025 $ 0.00464
+4.41%
$ 86,021 $ 28,231
May 16, 2025 $ 0.00445
+5.53%
$ 82,391 $ 25,798
May 15, 2025 $ 0.00422
-3.14%
$ 78,076 $ 24,060