Coinranking
Swerve DAO Token Historical Data
SWRV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 2025 | $0.00425 | -2.16% | ||
| Jul 7, 2025 | $0.00435 | +0.39% | ||
| Jul 6, 2025 | $0.00433 | +5.95% | ||
| Jul 5, 2025 | $0.00409 | -7.58% | ||
| Jul 4, 2025 | $0.00442 | -1.36% | ||
| Jul 3, 2025 | $0.00448 | -1.10% | ||
| Jul 2, 2025 | $0.00453 | +7.34% | ||
| Jul 1, 2025 | $0.00422 | -14.31% | ||
| Jun 30, 2025 | $0.00493 | -4.68% | ||
| Jun 29, 2025 | $0.00517 | +4.46% | ||
| Jun 28, 2025 | $0.00495 | +1.00% | ||
| Jun 27, 2025 | $0.0049 | -0.47% | ||
| Jun 26, 2025 | $0.00492 | +4.86% | ||
| Jun 25, 2025 | $0.0047 | +0.30% | ||
| Jun 24, 2025 | $0.00468 | -4.16% | ||
| Jun 23, 2025 | $0.00488 | +10.20% | ||
| Jun 22, 2025 | $0.00443 | -11.18% | ||
| Jun 21, 2025 | $0.00499 | +0.22% | ||
| Jun 20, 2025 | $0.00498 | -19.78% | ||
| Jun 19, 2025 | $0.00621 | +0.31% | ||
| Jun 18, 2025 | $0.00619 | -0.86% | ||
| Jun 17, 2025 | $0.00625 | +1.49% | ||
| Jun 16, 2025 | $0.00615 | -0.82% | ||
| Jun 15, 2025 | $0.0062 | +7.39% | ||
| Jun 14, 2025 | $0.00577 | -12.53% | ||
| Jun 13, 2025 | $0.0066 | -4.42% | ||
| Jun 12, 2025 | $0.0069 | +14.81% | ||
| Jun 11, 2025 | $0.00601 | -2.85% | ||
| Jun 10, 2025 | $0.00619 | -0.96% | ||
| Jun 9, 2025 | $0.00624 | +6.79% | ||
| Jun 8, 2025 | $0.00585 | -16.47% | ||
| Jun 7, 2025 | $0.00627 | -17.47% | ||
| Jun 6, 2025 | $0.00759 | +28.10% | ||
| Jun 5, 2025 | $0.00593 | +18.75% | ||
| Jun 4, 2025 | $0.00499 | +0.00% | ||
| Jun 3, 2025 | $0.00499 | -2.67% | ||
| Jun 2, 2025 | $0.00513 | -2.88% | ||
| Jun 1, 2025 | $0.00528 | -0.08% | ||
| May 31, 2025 | $0.00528 | -15.95% | ||
| May 30, 2025 | $0.00628 | -1.37% | ||
| May 29, 2025 | $0.00637 | -5.96% | ||
| May 28, 2025 | $0.00609 | -28.26% | ||
| May 27, 2025 | $0.00705 | +4.88% | ||
| May 26, 2025 | $0.00672 | +5.71% | ||
| May 25, 2025 | $0.00636 | +6.27% | ||
| May 24, 2025 | $0.00599 | +1.94% | ||
| May 23, 2025 | $0.00587 | +14.73% | ||
| May 22, 2025 | $0.00512 | -7.80% | ||
| May 21, 2025 | $0.00555 | -4.62% | ||
| May 20, 2025 | $0.0045 | -4.88% | ||