Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2023 $0.111
-2.59%
$2.01 million $463,453
Apr 29, 2023 $0.114
+1.27%
$2.06 million $438,238
Apr 28, 2023 $0.113
+4.02%
$2.04 million $535,171
Apr 27, 2023 $0.108
+3.32%
$1.96 million $406,240
Apr 26, 2023 $0.105
-5.37%
$1.9 million $491,273
Apr 25, 2023 $0.111
+2.02%
$2 million $454,675
Apr 24, 2023 $0.108
-0.04%
$1.96 million $457,582
Apr 23, 2023 $0.108
-1.22%
$1.96 million $457,838
Apr 22, 2023 $0.11
+2.76%
$1.99 million $485,005
Apr 21, 2023 $0.107
-5.58%
$1.94 million $515,734
Apr 20, 2023 $0.113
-2.77%
$2.05 million $466,210
Apr 19, 2023 $0.116
+2.81%
$2.11 million $503,135
Apr 18, 2023 $0.113
-2.87%
$2.05 million $473,837
Apr 17, 2023 $0.117
-2.83%
$2.11 million $443,429
Apr 16, 2023 $0.12
-0.92%
$2.17 million $461,229
Apr 15, 2023 $0.121
+1.89%
$2.19 million $456,879
Apr 14, 2023 $0.119
+3.48%
$2.15 million $501,846
Apr 13, 2023 $0.115
+1.11%
$2.08 million $447,804
Apr 12, 2023 $0.114
+1.09%
$2.05 million $450,228
Apr 11, 2023 $0.112
-0.19%
$2.03 million $445,163
Apr 10, 2023 $0.113
-1.08%
$2.04 million $501,073
Apr 9, 2023 $0.114
+2.06%
$2.06 million $476,787
Apr 8, 2023 $0.111
-0.42%
$2.02 million $447,754
Apr 7, 2023 $0.112
-1.22%
$2.03 million $498,922
Apr 6, 2023 $0.113
-5.03%
$2.05 million $474,425
Apr 5, 2023 $0.119
+2.41%
$2.16 million $511,436
Apr 4, 2023 $0.116
+2.25%
$2.11 million $497,494
Apr 3, 2023 $0.114
+0.25%
$2.06 million $568,843
Apr 2, 2023 $0.114
-0.12%
$2.06 million $474,434
Apr 1, 2023 $0.114
+0.01%
$2.06 million $449,961
Mar 31, 2023 $0.114
+1.72%
$2.06 million $470,390
Mar 30, 2023 $0.112
-5.89%
$2.02 million $504,316
Mar 29, 2023 $0.119
+4.19%
$2.15 million $456,986
Mar 28, 2023 $0.114
+0.77%
$2.07 million $445,889
Mar 27, 2023 $0.113
-4.85%
$2.05 million $747,961
Mar 26, 2023 $0.119
+3.11%
$2.15 million $2.45 million
Mar 25, 2023 $0.115
-1.93%
$2.08 million $1.04 million
Mar 24, 2023 $0.117
-1.18%
$2.12 million $1.53 million
Mar 23, 2023 $0.119
-1.62%
$2.15 million $2.17 million
Mar 22, 2023 $0.121
-4.53%
$2.18 million $3.47 million
Mar 21, 2023 $0.126
-4.61%
$2.28 million $1.04 million
Mar 20, 2023 $0.132
+3.56%
$2.39 million $517,521
Mar 19, 2023 $0.128
-0.55%
$2.3 million $525,819
Mar 18, 2023 $0.128
-0.35%
$2.32 million $485,022
Mar 17, 2023 $0.129
-13.62%
$2.32 million $648,709
Mar 16, 2023 $0.149
+11.56%
$2.74 million $888,500
Mar 15, 2023 $0.134
+3.81%
$2.45 million $828,181
Mar 14, 2023 $0.129
+4.06%
$2.36 million $779,662
Mar 13, 2023 $0.124
+5.93%
$2.27 million $676,647
Mar 12, 2023 $0.117
+4.52%
$2.14 million $664,623