Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2023 $0.112
+1.46%
$2.05 million $632,514
Mar 10, 2023 $0.11
+4.21%
$2.02 million $658,069
Mar 9, 2023 $0.106
-12.59%
$1.94 million $696,921
Mar 8, 2023 $0.121
-4.38%
$2.23 million $664,767
Mar 7, 2023 $0.127
-1.04%
$2.33 million $597,390
Mar 6, 2023 $0.128
-2.34%
$2.35 million $620,851
Mar 5, 2023 $0.131
+1.74%
$2.41 million $582,713
Mar 4, 2023 $0.129
-4.60%
$2.37 million $682,699
Mar 3, 2023 $0.135
-10.83%
$2.48 million $760,519
Mar 2, 2023 $0.151
-5.20%
$2.78 million $635,818
Mar 1, 2023 $0.16
+1.85%
$2.93 million $635,304
Feb 28, 2023 $0.157
-1.14%
$2.88 million $659,576
Feb 27, 2023 $0.158
-1.00%
$2.91 million $661,948
Feb 26, 2023 $0.16
+3.70%
$2.94 million $636,468
Feb 25, 2023 $0.154
-3.49%
$2.84 million $564,781
Feb 24, 2023 $0.16
+2.93%
$2.94 million $610,438
Feb 23, 2023 $0.155
+0.30%
$2.85 million $540,311
Feb 22, 2023 $0.155
-0.26%
$2.84 million $490,533
Feb 21, 2023 $0.155
-4.78%
$2.85 million $600,261
Feb 20, 2023 $0.163
+2.41%
$2.99 million $498,130
Feb 19, 2023 $0.159
-1.93%
$2.92 million $577,162
Feb 18, 2023 $0.162
+0.03%
$2.98 million $531,636
Feb 17, 2023 $0.162
+0.72%
$2.98 million $543,906
Feb 16, 2023 $0.161
-1.14%
$2.95 million $703,288
Feb 15, 2023 $0.163
+3.17%
$2.99 million $501,521
Feb 14, 2023 $0.158
+0.59%
$2.89 million $610,430
Feb 13, 2023 $0.157
-3.16%
$2.88 million $456,976
Feb 12, 2023 $0.162
+2.23%
$2.97 million $511,360
Feb 11, 2023 $0.159
+5.53%
$2.91 million $514,187
Feb 10, 2023 $0.15
+2.49%
$2.75 million $513,017
Feb 9, 2023 $0.147
-11.38%
$2.68 million $1.07 million
Feb 8, 2023 $0.165
-6.03%
$3.03 million $630,483
Feb 7, 2023 $0.176
+10.22%
$3.22 million $683,663
Feb 6, 2023 $0.16
-5.51%
$2.92 million $682,419
Feb 5, 2023 $0.169
-4.70%
$3.09 million $723,845
Feb 4, 2023 $0.177
+9.37%
$3.24 million $1.01 million
Feb 3, 2023 $0.162
+0.14%
$2.96 million $666,543
Feb 2, 2023 $0.162
+0.73%
$2.95 million $666,474
Feb 1, 2023 $0.161
+1.71%
$2.93 million $503,325
Jan 31, 2023 $0.158
+4.58%
$2.88 million $482,882
Jan 30, 2023 $0.151
-4.69%
$2.76 million $499,310
Jan 29, 2023 $0.159
+1.04%
$2.89 million $563,480
Jan 28, 2023 $0.157
+4.04%
$2.86 million $606,280
Jan 27, 2023 $0.151
-0.59%
$2.7 million $459,381
Jan 26, 2023 $0.152
-2.80%
$2.71 million $548,676
Jan 25, 2023 $0.156
+4.72%
$2.79 million $542,100
Jan 24, 2023 $0.149
-6.69%
$2.67 million $665,029
Jan 23, 2023 $0.16
-2.11%
$2.86 million $575,190
Jan 22, 2023 $0.163
+0.92%
$2.92 million $778,295
Jan 21, 2023 $0.162
-1.57%
$2.89 million $1.08 million