Coinranking
Swerve DAO Token Historical Data
SWRV
Page 3
| Date | | |
|---|---|---|
| May 14, 2025 | $ 0.00435 | -0.69% |
| May 13, 2025 | $ 0.00438 | -1.41% |
| May 12, 2025 | $ 0.00444 | +0.45% |
| May 11, 2025 | $ 0.00443 | -0.73% |
| May 10, 2025 | $ 0.00446 | -2.08% |
| May 9, 2025 | $ 0.00455 | +2.13% |
| May 8, 2025 | $ 0.00446 | +5.03% |
| May 7, 2025 | $ 0.00424 | -2.45% |
| May 6, 2025 | $ 0.00435 | +7.41% |
| May 5, 2025 | $ 0.00405 | -1.44% |
| May 4, 2025 | $ 0.00411 | -2.86% |
| May 3, 2025 | $ 0.00423 | -3.49% |
| May 2, 2025 | $ 0.00438 | +3.79% |
| May 1, 2025 | $ 0.00422 | -2.31% |
| Apr 30, 2025 | $ 0.00432 | -1.23% |
| Apr 29, 2025 | $ 0.00422 | +4.20% |
| Apr 28, 2025 | $ 0.00405 | -14.59% |
| Apr 27, 2025 | $ 0.00474 | +2.68% |
| Apr 26, 2025 | $ 0.00462 | -12.77% |
| Apr 25, 2025 | $ 0.0053 | +11.17% |
| Apr 24, 2025 | $ 0.00476 | +1.84% |
| Apr 23, 2025 | $ 0.00468 | -8.35% |
| Apr 22, 2025 | $ 0.0048 | +4.71% |
| Apr 21, 2025 | $ 0.00459 | -4.03% |
| Apr 20, 2025 | $ 0.00479 | -2.37% |
| Apr 19, 2025 | $ 0.0049 | -8.27% |
| Apr 18, 2025 | $ 0.00534 | +5.34% |
| Apr 17, 2025 | $ 0.00507 | -23.24% |
| Apr 16, 2025 | $ 0.00662 | +72.63% |
| Apr 15, 2025 | $ 0.00383 | +6.71% |
| Apr 14, 2025 | $ 0.00359 | -1.13% |
| Apr 13, 2025 | $ 0.00363 | +1.00% |
| Apr 12, 2025 | $ 0.00359 | -1.81% |
| Apr 11, 2025 | $ 0.00365 | +1.22% |
| Apr 10, 2025 | $ 0.0036 | +1.72% |
| Apr 9, 2025 | $ 0.00354 | -1.80% |
| Apr 8, 2025 | $ 0.00361 | -0.03% |
| Apr 7, 2025 | $ 0.00361 | -7.30% |
| Apr 6, 2025 | $ 0.00389 | -4.09% |
| Apr 5, 2025 | $ 0.00406 | -0.15% |
| Apr 4, 2025 | $ 0.00407 | +0.27% |
| Apr 3, 2025 | $ 0.00405 | -0.15% |
| Apr 2, 2025 | $ 0.00406 | -1.74% |
| Apr 1, 2025 | $ 0.00413 | -0.82% |
| Mar 31, 2025 | $ 0.00417 | -1.86% |
| Mar 30, 2025 | $ 0.00424 | +2.69% |
| Mar 29, 2025 | $ 0.00413 | -3.66% |
| Mar 28, 2025 | $ 0.00429 | +1.11% |
| Mar 27, 2025 | $ 0.00424 | -3.04% |
| Mar 26, 2025 | $ 0.00438 | +3.13% |