Swerve DAO Token Historical Data

SWRV Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.551
-36.44%
$ 8.45 million $ 935.14 million
Aug 2021 $ 0.867
+20.95%
$ 12.65 million $ 191.61 million
Jul 2021 $ 0.663
-1.73%
$ 9.29 million $ 136.94 million
Jun 2021 $ 0.674
-35.57%
$ 8.92 million $ 188.85 million
May 2021 $ 0.974
-60.60%
$ 12.28 million $ 324.89 million
Apr 2021 $ 2.47
+55.99%
$ 29.97 million $ 477.8 million
Mar 2021 $ 1.66
+78.51%
$ 19.11 million $ 223.59 million
Feb 2021 $ 0.932
+2.74%
$ 10.27 million $ 538.59 million
Jan 2021 $ 0.835
+114.43%
$ 8.64 million $ 312.78 million
Dec 2020 $ 0.39
-37.15%
$ 3.71 million $ 140.52 million
Nov 2020 $ 0.623
+20.60%
$ 5.12 million $ 179.06 million
Oct 2020 $ 0.517
-52.51%
$ 3.65 million $ 102.07 million
Download