Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2021 $0.453
-23.98%
$7.12 million $91.53 million
Oct 2021 $0.596
+8.15%
$9.28 million $117.35 million
Sep 2021 $0.551
-36.44%
$8.45 million $935.14 million
Aug 2021 $0.867
+20.95%
$12.65 million $191.61 million
Jul 2021 $0.663
-1.73%
$9.29 million $136.94 million
Jun 2021 $0.674
-35.57%
$8.92 million $188.85 million
May 2021 $0.974
-60.60%
$12.28 million $324.89 million
Apr 2021 $2.47
+55.99%
$29.97 million $477.8 million
Mar 2021 $1.66
+78.51%
$19.11 million $223.59 million
Feb 2021 $0.932
+2.74%
$10.27 million $538.59 million
Jan 2021 $0.835
+114.43%
$8.64 million $312.78 million
Dec 2020 $0.39
-37.15%
$3.71 million $140.52 million
Nov 2020 $0.623
+20.60%
$5.12 million $179.06 million
Oct 2020 $0.517
-52.51%
$3.65 million $102.07 million
Download