Coinranking
Swerve DAO Token Historical Data
SWRV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $ 0.00512 | -0.06% | ||
| Sep 16 | $ 0.00518 | -11.71% | ||
| Sep 9 | $ 0.0059 | +0.24% | ||
| Sep 2 | $ 0.00557 | -5.99% | ||
| Aug 26 | $ 0.00592 | -4.25% | ||
| Aug 19 | $ 0.00584 | -7.38% | ||
| Aug 12 | $ 0.00634 | -20.69% | ||
| Aug 5 | $ 0.0063 | +2.90% | ||
| Jul 29 | $ 0.00612 | -22.10% | ||
| Jul 22 | $ 0.00824 | -34.61% | ||
| Jul 15 | $ 0.0134 | +4.62% | ||
| Jul 8 | $ 0.0134 | -15.57% | ||
| Jul 1 | $ 0.0152 | +4.90% | ||
| Jun 24 | $ 0.0145 | -15.16% | ||
| Jun 17 | $ 0.0149 | -0.93% | ||
| Jun 10 | $ 0.0156 | +5.52% | ||
| Jun 3 | $ 0.0151 | -2.33% | ||
| May 27 | $ 0.0155 | -13.95% | ||
| May 20 | $ 0.0179 | -1.38% | ||
| May 13 | $ 0.0173 | -9.84% | ||
| May 6 | $ 0.0196 | +2.48% | ||
| Apr 29 | $ 0.0191 | +8.10% | ||
| Apr 22 | $ 0.0174 | -4.84% | ||
| Apr 15 | $ 0.0195 | +5.01% | ||
| Apr 8 | $ 0.023 | +22.35% | ||
| Apr 1 | $ 0.0191 | -11.75% | ||
| Mar 25 | $ 0.0224 | -4.77% | ||
| Mar 18 | $ 0.0261 | +41.86% | ||
| Mar 11 | $ 0.0188 | -6.25% | ||
| Mar 4 | $ 0.0216 | +3.87% | ||
| Feb 26 | $ 0.0208 | +20.14% | ||
| Feb 19 | $ 0.0172 | -8.70% | ||
| Feb 12 | $ 0.0189 | +1.68% | ||
| Feb 5 | $ 0.0177 | -14.66% | ||
| Jan 29 | $ 0.0207 | -0.82% | ||
| Jan 22 | $ 0.0199 | -15.74% | ||
| Jan 15 | $ 0.0249 | -8.82% | ||
| Jan 8 | $ 0.0288 | +3.77% | ||
| Jan 1 | $ 0.0289 | +20.06% | ||
| Dec 25 | $ 0.0297 | +15.52% | ||
| Dec 18 | $ 0.0269 | +34.27% | ||
| Dec 11 | $ 0.0182 | -11.54% | ||
| Dec 4 | $ 0.0237 | +30.54% | ||
| Nov 27 | $ 0.0182 | -2.43% | ||
| Nov 20 | $ 0.0175 | -16.79% | ||
| Nov 13 | $ 0.0197 | +15.27% | ||
| Nov 6 | $ 0.0169 | +9.87% | ||
| Oct 30 | $ 0.0153 | +5.63% | ||
| Oct 23 | $ 0.0145 | +6.01% | ||
| Oct 16 | $ 0.0137 | +5.83% | ||