Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swerve DAO Token Historical Data

SWRV Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2022 $0.0882
+4.02%
$1.55 million $322,206
Nov 30, 2022 $0.0848
+3.23%
$1.49 million $311,862
Nov 29, 2022 $0.0822
+2.48%
$1.45 million $292,961
Nov 28, 2022 $0.0802
-3.28%
$1.41 million $303,700
Nov 27, 2022 $0.0829
+1.22%
$1.46 million $300,485
Nov 26, 2022 $0.0819
-0.86%
$1.44 million $307,928
Nov 25, 2022 $0.0826
-1.75%
$1.45 million $303,307
Nov 24, 2022 $0.0841
-1.33%
$1.48 million $355,329
Nov 23, 2022 $0.0852
+6.36%
$1.5 million $338,795
Nov 22, 2022 $0.0802
+5.02%
$1.41 million $380,370
Nov 21, 2022 $0.0763
-12.13%
$1.34 million $469,722
Nov 20, 2022 $0.0869
+1.28%
$1.52 million $465,616
Nov 19, 2022 $0.0858
+0.50%
$1.5 million $355,450
Nov 18, 2022 $0.0853
-2.43%
$1.51 million $517,278
Nov 17, 2022 $0.0875
+0.72%
$1.55 million $382,762
Nov 16, 2022 $0.0868
+2.10%
$1.54 million $348,972
Nov 15, 2022 $0.0851
+3.76%
$1.51 million $430,045
Nov 14, 2022 $0.082
-0.55%
$1.45 million $468,407
Nov 13, 2022 $0.0824
-15.75%
$1.46 million $832,326
Nov 12, 2022 $0.0979
+19.81%
$1.73 million $1.54 million
Nov 11, 2022 $0.0816
-1.81%
$1.45 million $1.26 million
Nov 10, 2022 $0.0831
+27.43%
$1.47 million $1.28 million
Nov 9, 2022 $0.0654
-36.52%
$1.16 million $1.02 million
Nov 8, 2022 $0.103
-13.51%
$1.83 million $1.05 million
Nov 7, 2022 $0.119
-1.26%
$2.11 million $957,563
Nov 6, 2022 $0.121
-1.62%
$2.14 million $592,583
Nov 5, 2022 $0.123
-0.63%
$2.17 million $700,294
Nov 4, 2022 $0.124
+5.54%
$2.19 million $784,587
Nov 3, 2022 $0.117
+2.03%
$2.07 million $764,351
Nov 2, 2022 $0.115
+0.74%
$2.03 million $1.08 million
Nov 1, 2022 $0.114
-2.88%
$2.01 million $817,255
Oct 31, 2022 $0.117
-1.03%
$2.07 million $703,455
Oct 30, 2022 $0.118
-0.06%
$2.09 million $660,316
Oct 29, 2022 $0.118
-2.39%
$2.09 million $785,718
Oct 28, 2022 $0.121
+1.24%
$2.14 million $614,050
Oct 27, 2022 $0.12
-1.99%
$2.11 million $674,441
Oct 26, 2022 $0.122
+1.39%
$2.16 million $794,144
Oct 25, 2022 $0.121
+0.09%
$2.13 million $749,858
Oct 24, 2022 $0.121
+0.56%
$2.13 million $621,545
Oct 23, 2022 $0.12
-0.35%
$2.11 million $789,239
Oct 22, 2022 $0.12
+1.86%
$2.12 million $993,735
Oct 21, 2022 $0.118
+2.11%
$2.08 million $729,905
Oct 20, 2022 $0.116
-0.14%
$2.04 million $771,831
Oct 19, 2022 $0.116
-3.56%
$2.04 million $1.17 million
Oct 18, 2022 $0.12
-6.37%
$2.12 million $3.29 million
Oct 17, 2022 $0.128
+8.82%
$2.26 million $4.53 million
Oct 16, 2022 $0.118
+5.70%
$2.07 million $1.08 million
Oct 15, 2022 $0.111
-3.64%
$1.96 million $1.21 million
Oct 14, 2022 $0.116
+2.63%
$2.03 million $1.16 million
Oct 13, 2022 $0.113
-3.81%
$1.98 million $1.32 million