Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.165
+4.12%
$2.94 million $611,182
Jan 19, 2023 $0.158
+4.17%
$2.82 million $927,357
Jan 18, 2023 $0.152
-11.29%
$2.7 million $1.14 million
Jan 17, 2023 $0.171
+3.49%
$3.05 million $2.67 million
Jan 16, 2023 $0.165
+17.37%
$2.95 million $1.86 million
Jan 15, 2023 $0.141
+3.91%
$2.51 million $595,300
Jan 14, 2023 $0.136
-2.07%
$2.42 million $650,700
Jan 13, 2023 $0.138
+4.44%
$2.47 million $625,177
Jan 12, 2023 $0.133
+0.90%
$2.36 million $484,967
Jan 11, 2023 $0.131
-0.11%
$2.34 million $428,479
Jan 10, 2023 $0.131
+0.79%
$2.34 million $567,638
Jan 9, 2023 $0.13
+0.89%
$2.32 million $813,394
Jan 8, 2023 $0.129
-2.66%
$2.3 million $659,526
Jan 7, 2023 $0.133
+0.80%
$2.36 million $683,998
Jan 6, 2023 $0.132
+3.97%
$2.34 million $911,231
Jan 5, 2023 $0.127
+1.12%
$2.25 million $457,934
Jan 4, 2023 $0.125
+0.80%
$2.22 million $580,295
Jan 3, 2023 $0.124
-2.00%
$2.2 million $425,342
Jan 2, 2023 $0.127
-2.14%
$2.25 million $739,250
Jan 1, 2023 $0.13
+9.57%
$2.3 million $601,997
Dec 31, 2022 $0.118
+0.14%
$2.1 million $479,033
Dec 30, 2022 $0.118
+0.76%
$2.09 million $410,585
Dec 29, 2022 $0.117
+2.78%
$2.08 million $702,324
Dec 28, 2022 $0.114
-10.98%
$2.02 million $605,687
Dec 27, 2022 $0.128
-1.76%
$2.27 million $613,429
Dec 26, 2022 $0.131
+6.23%
$2.31 million $992,674
Dec 25, 2022 $0.123
-8.95%
$2.18 million $671,519
Dec 24, 2022 $0.135
+18.41%
$2.39 million $970,741
Dec 23, 2022 $0.114
-4.52%
$2.02 million $472,894
Dec 22, 2022 $0.119
-1.42%
$2.11 million $573,587
Dec 21, 2022 $0.121
-7.28%
$2.14 million $834,618
Dec 20, 2022 $0.131
-0.73%
$2.31 million $789,275
Dec 19, 2022 $0.132
+21.87%
$2.33 million $1.59 million
Dec 18, 2022 $0.108
-4.31%
$1.91 million $325,799
Dec 17, 2022 $0.113
+0.22%
$1.99 million $502,705
Dec 16, 2022 $0.113
-11.21%
$1.99 million $437,507
Dec 15, 2022 $0.127
-3.24%
$2.24 million $359,368
Dec 14, 2022 $0.131
+2.28%
$2.32 million $575,664
Dec 13, 2022 $0.128
-1.02%
$2.26 million $442,926
Dec 12, 2022 $0.129
-9.34%
$2.29 million $687,909
Dec 11, 2022 $0.143
-4.09%
$2.52 million $934,086
Dec 10, 2022 $0.149
+4.72%
$2.63 million $618,026
Dec 9, 2022 $0.142
-4.19%
$2.51 million $580,679
Dec 8, 2022 $0.148
+4.67%
$2.62 million $1.09 million
Dec 7, 2022 $0.142
-14.86%
$2.5 million $1.11 million
Dec 6, 2022 $0.166
+1.09%
$2.94 million $1.64 million
Dec 5, 2022 $0.165
-18.36%
$2.91 million $2.98 million
Dec 4, 2022 $0.202
-34.43%
$3.56 million $6 million
Dec 3, 2022 $0.304
+75.62%
$5.35 million $5.56 million
Dec 2, 2022 $0.173
+96.18%
$3.04 million $4.38 million