Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2022 $0.0563
+2.28%
$914,266 $490,027
May 14, 2022 $0.055
+9.99%
$893,292 $1.15 million
May 13, 2022 $0.0499
+21.91%
$811,653 $823,257
May 12, 2022 $0.041
-7.16%
$665,769 $1.55 million
May 11, 2022 $0.0441
-54.95%
$717,097 $3.07 million
May 10, 2022 $0.098
-1.72%
$1.59 million $1.7 million
May 9, 2022 $0.1
-18.46%
$1.63 million $1.19 million
May 8, 2022 $0.123
-1.61%
$2 million $617,640
May 7, 2022 $0.125
-3.28%
$2.03 million $697,720
May 6, 2022 $0.129
-0.81%
$2.1 million $833,026
May 5, 2022 $0.13
-12.00%
$2.12 million $847,664
May 4, 2022 $0.148
+9.01%
$2.4 million $775,369
May 3, 2022 $0.136
-2.71%
$2.21 million $700,435
May 2, 2022 $0.139
-1.43%
$2.27 million $761,261
May 1, 2022 $0.142
+2.35%
$2.3 million $1.21 million
Apr 30, 2022 $0.139
-10.72%
$2.25 million $1.17 million
Apr 29, 2022 $0.155
-2.86%
$2.52 million $821,408
Apr 28, 2022 $0.16
+1.83%
$2.6 million $896,937
Apr 27, 2022 $0.157
+1.91%
$2.55 million $971,100
Apr 26, 2022 $0.154
-14.79%
$2.5 million $814,701
Apr 25, 2022 $0.18
-1.30%
$2.93 million $1.07 million
Apr 24, 2022 $0.183
-0.52%
$2.97 million $1.13 million
Apr 23, 2022 $0.184
-3.03%
$2.99 million $845,227
Apr 22, 2022 $0.19
+2.57%
$3.08 million $883,657
Apr 21, 2022 $0.185
-9.02%
$3 million $1.15 million
Apr 20, 2022 $0.203
-11.43%
$3.3 million $1.42 million
Apr 19, 2022 $0.23
+14.14%
$3.73 million $1.39 million
Apr 18, 2022 $0.201
+6.88%
$3.27 million $1.63 million
Apr 17, 2022 $0.188
+0.24%
$3.06 million $827,579
Apr 16, 2022 $0.188
+1.61%
$3.06 million $529,642
Apr 15, 2022 $0.185
-1.91%
$3.01 million $665,730
Apr 14, 2022 $0.189
-2.17%
$3.07 million $912,320
Apr 13, 2022 $0.193
+0.95%
$3.14 million $827,058
Apr 12, 2022 $0.191
+7.67%
$3.11 million $1.33 million
Apr 11, 2022 $0.177
-12.56%
$2.88 million $1.21 million
Apr 10, 2022 $0.203
-1.91%
$3.29 million $785,588
Apr 9, 2022 $0.207
+1.10%
$3.36 million $800,849
Apr 8, 2022 $0.204
-10.08%
$3.32 million $1.85 million
Apr 7, 2022 $0.227
+5.21%
$3.68 million $2.13 million
Apr 6, 2022 $0.216
-9.49%
$3.5 million $2.68 million
Apr 5, 2022 $0.239
-8.67%
$3.87 million $1.44 million
Apr 4, 2022 $0.262
+0.55%
$4.24 million $2.1 million
Apr 3, 2022 $0.26
+6.25%
$4.21 million $1.06 million
Apr 2, 2022 $0.245
-5.64%
$3.97 million $1.35 million
Apr 1, 2022 $0.26
-0.91%
$4.21 million $1.32 million
Mar 31, 2022 $0.262
-11.71%
$4.25 million $929,493
Mar 30, 2022 $0.296
+7.09%
$4.8 million $1.22 million
Mar 29, 2022 $0.277
+3.38%
$4.49 million $1.33 million
Mar 28, 2022 $0.268
+0.88%
$4.35 million $1.45 million
Mar 27, 2022 $0.266
+1.37%
$4.31 million $721,136