Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swerve DAO Token Historical Data

SWRV Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2022 $0.262
-2.00%
$4.24 million $675,799
Mar 25, 2022 $0.267
+5.21%
$4.32 million $1.66 million
Mar 24, 2022 $0.254
+5.52%
$4.11 million $1.07 million
Mar 23, 2022 $0.24
-4.37%
$3.89 million $1.06 million
Mar 22, 2022 $0.251
-2.87%
$4.06 million $1.09 million
Mar 21, 2022 $0.259
+8.49%
$4.19 million $1.58 million
Mar 20, 2022 $0.239
-9.99%
$3.86 million $544,814
Mar 19, 2022 $0.265
+9.21%
$4.29 million $566,139
Mar 18, 2022 $0.243
-1.60%
$3.93 million $377,510
Mar 17, 2022 $0.247
+3.93%
$3.99 million $585,021
Mar 16, 2022 $0.237
+2.47%
$3.84 million $416,230
Mar 15, 2022 $0.232
+5.48%
$3.74 million $751,346
Mar 14, 2022 $0.219
-6.41%
$3.54 million $787,207
Mar 13, 2022 $0.233
+1.53%
$3.77 million $752,803
Mar 12, 2022 $0.23
-6.60%
$3.71 million $626,706
Mar 11, 2022 $0.246
-18.11%
$3.98 million $1.01 million
Mar 10, 2022 $0.301
+15.92%
$4.85 million $1.4 million
Mar 9, 2022 $0.26
+12.69%
$4.19 million $1.22 million
Mar 8, 2022 $0.231
-5.49%
$3.72 million $1.26 million
Mar 7, 2022 $0.244
-7.54%
$3.93 million $2.3 million
Mar 6, 2022 $0.269
+15.03%
$4.33 million $2.61 million
Mar 5, 2022 $0.234
+3.34%
$3.77 million $1.46 million
Mar 4, 2022 $0.226
+16.47%
$3.64 million $1.99 million
Mar 3, 2022 $0.194
-7.65%
$3.13 million $870,702
Mar 2, 2022 $0.211
-2.58%
$3.39 million $1.65 million
Mar 1, 2022 $0.216
+15.87%
$3.49 million $1.34 million
Feb 28, 2022 $0.187
+9.82%
$3.01 million $546,692
Feb 27, 2022 $0.17
-2.33%
$2.74 million $587,404
Feb 26, 2022 $0.174
-2.83%
$2.8 million $520,969
Feb 25, 2022 $0.179
+4.95%
$2.88 million $521,087
Feb 24, 2022 $0.17
-5.35%
$2.74 million $1.6 million
Feb 23, 2022 $0.18
-3.13%
$2.9 million $1.53 million
Feb 22, 2022 $0.186
+1.06%
$2.99 million $1.26 million
Feb 21, 2022 $0.183
-19.61%
$2.95 million $2.16 million
Feb 20, 2022 $0.227
-18.35%
$3.66 million $2.44 million
Feb 19, 2022 $0.279
+14.19%
$4.49 million $3.27 million
Feb 18, 2022 $0.245
-19.60%
$3.94 million $5.91 million
Feb 17, 2022 $0.304
+37.74%
$4.89 million $9.43 million
Feb 16, 2022 $0.221
+27.77%
$3.55 million $1.66 million
Feb 15, 2022 $0.173
+7.69%
$2.78 million $492,896
Feb 14, 2022 $0.16
+0.22%
$2.58 million $534,270
Feb 13, 2022 $0.16
+2.81%
$2.58 million $562,661
Feb 12, 2022 $0.156
+0.44%
$2.51 million $547,801
Feb 11, 2022 $0.155
-10.42%
$2.5 million $725,845
Feb 10, 2022 $0.173
-12.43%
$2.79 million $829,892
Feb 9, 2022 $0.198
+2.37%
$3.19 million $649,024
Feb 8, 2022 $0.193
+2.51%
$3.11 million $836,671
Feb 7, 2022 $0.188
+4.95%
$3.03 million $593,226
Feb 6, 2022 $0.179
-0.29%
$2.89 million $460,241
Feb 5, 2022 $0.18
+1.15%
$2.9 million $558,624