Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swerve DAO Token Historical Data

SWRV Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2022 $0.178
+15.73%
$2.87 million $857,231
Feb 3, 2022 $0.154
-1.97%
$2.48 million $576,295
Feb 2, 2022 $0.157
-4.00%
$2.53 million $554,117
Feb 1, 2022 $0.163
+5.88%
$2.63 million $606,364
Jan 31, 2022 $0.155
+0.04%
$2.49 million $572,246
Jan 30, 2022 $0.154
-0.74%
$2.49 million $468,255
Jan 29, 2022 $0.156
+3.37%
$2.51 million $441,125
Jan 28, 2022 $0.151
+3.29%
$2.42 million $540,956
Jan 27, 2022 $0.146
-2.70%
$2.35 million $518,557
Jan 26, 2022 $0.15
-1.97%
$2.41 million $597,362
Jan 25, 2022 $0.153
-7.04%
$2.46 million $824,951
Jan 24, 2022 $0.164
-1.92%
$2.64 million $884,214
Jan 23, 2022 $0.168
+2.96%
$2.69 million $573,171
Jan 22, 2022 $0.162
-6.84%
$2.61 million $845,110
Jan 21, 2022 $0.174
-14.41%
$2.8 million $1.09 million
Jan 20, 2022 $0.204
-2.85%
$3.27 million $561,283
Jan 19, 2022 $0.21
-6.62%
$3.37 million $585,790
Jan 18, 2022 $0.225
-0.92%
$3.61 million $691,932
Jan 17, 2022 $0.227
-7.19%
$3.64 million $667,340
Jan 16, 2022 $0.244
-2.86%
$3.92 million $552,764
Jan 15, 2022 $0.252
+1.98%
$4.04 million $673,530
Jan 14, 2022 $0.247
+1.09%
$3.96 million $568,167
Jan 13, 2022 $0.244
-2.31%
$3.91 million $526,160
Jan 12, 2022 $0.249
+4.59%
$4 million $652,925
Jan 11, 2022 $0.239
+5.99%
$3.83 million $652,164
Jan 10, 2022 $0.224
-7.86%
$3.59 million $870,072
Jan 9, 2022 $0.243
+2.72%
$3.9 million $608,788
Jan 8, 2022 $0.236
-5.61%
$3.79 million $745,582
Jan 7, 2022 $0.249
-6.73%
$3.99 million $872,439
Jan 6, 2022 $0.267
+1.48%
$4.28 million $1.66 million
Jan 5, 2022 $0.263
-14.30%
$4.22 million $1.37 million
Jan 4, 2022 $0.307
-1.32%
$4.92 million $1.11 million
Jan 3, 2022 $0.311
-4.15%
$4.99 million $1.24 million
Jan 2, 2022 $0.324
-0.50%
$5.2 million $1.27 million
Jan 1, 2022 $0.326
+6.77%
$5.22 million $1.38 million
Dec 31, 2021 $0.305
+2.02%
$4.89 million $1.4 million
Dec 30, 2021 $0.299
+5.38%
$4.79 million $1.48 million
Dec 29, 2021 $0.283
-1.14%
$4.54 million $1.27 million
Dec 28, 2021 $0.286
-9.76%
$4.59 million $1.74 million
Dec 27, 2021 $0.317
-0.68%
$5.09 million $1.43 million
Dec 26, 2021 $0.319
-2.21%
$5.12 million $1.41 million
Dec 25, 2021 $0.326
+1.57%
$5.23 million $1.11 million
Dec 24, 2021 $0.321
-10.18%
$5.15 million $2.26 million
Dec 23, 2021 $0.358
+17.01%
$5.73 million $3.16 million
Dec 22, 2021 $0.306
-0.66%
$4.9 million $1.41 million
Dec 21, 2021 $0.308
+1.25%
$4.92 million $1.47 million
Dec 20, 2021 $0.303
-7.82%
$4.85 million $2 million
Dec 19, 2021 $0.328
+5.63%
$5.25 million $2.68 million
Dec 18, 2021 $0.311
+8.64%
$4.97 million $1.99 million
Dec 17, 2021 $0.286
+3.62%
$4.57 million $3.4 million