Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2021 $0.54
-16.45%
$8.39 million $4.67 million
Oct 26, 2021 $0.646
+2.12%
$10.04 million $4.91 million
Oct 25, 2021 $0.632
+2.95%
$9.81 million $2.25 million
Oct 24, 2021 $0.613
-3.77%
$9.53 million $2.22 million
Oct 23, 2021 $0.637
-0.58%
$9.9 million $2.26 million
Oct 22, 2021 $0.641
-1.24%
$9.95 million $3.15 million
Oct 21, 2021 $0.649
-1.01%
$10.08 million $7.81 million
Oct 20, 2021 $0.656
+8.70%
$10.17 million $3.37 million
Oct 19, 2021 $0.603
+2.43%
$9.36 million $1.92 million
Oct 18, 2021 $0.589
-5.04%
$9.14 million $2.64 million
Oct 17, 2021 $0.62
-4.46%
$9.62 million $2.78 million
Oct 16, 2021 $0.649
+4.34%
$10.07 million $4.74 million
Oct 15, 2021 $0.622
-0.09%
$9.63 million $3.7 million
Oct 14, 2021 $0.623
+4.68%
$9.63 million $3.66 million
Oct 13, 2021 $0.596
+3.04%
$9.22 million $2.96 million
Oct 12, 2021 $0.578
-2.24%
$8.94 million $3.51 million
Oct 11, 2021 $0.592
-2.32%
$9.15 million $3.56 million
Oct 10, 2021 $0.604
-7.32%
$9.34 million $3.89 million
Oct 9, 2021 $0.652
-0.27%
$10.07 million $3.16 million
Oct 8, 2021 $0.654
-0.43%
$10.09 million $3.64 million
Oct 7, 2021 $0.657
-1.46%
$10.13 million $5.02 million
Oct 6, 2021 $0.666
+2.89%
$10.28 million $9.76 million
Oct 5, 2021 $0.647
+6.59%
$9.99 million $4 million
Oct 4, 2021 $0.607
-0.06%
$9.37 million $3.29 million
Oct 3, 2021 $0.608
-0.01%
$9.38 million $4.04 million
Oct 2, 2021 $0.608
+3.21%
$9.33 million $4.55 million
Oct 1, 2021 $0.589
+6.87%
$9.04 million $3.87 million
Sep 30, 2021 $0.551
-6.79%
$8.45 million $6.69 million
Sep 29, 2021 $0.591
-3.92%
$9.06 million $27.68 million
Sep 28, 2021 $0.615
-4.73%
$9.42 million $39.05 million
Sep 27, 2021 $0.645
-9.68%
$9.88 million $22.42 million
Sep 26, 2021 $0.714
+5.37%
$10.94 million $44.62 million
Sep 25, 2021 $0.678
-19.44%
$10.38 million $11.35 million
Sep 24, 2021 $0.842
-16.77%
$12.87 million $16.69 million
Sep 23, 2021 $1.01
-11.78%
$15.46 million $32.9 million
Sep 22, 2021 $1.15
+7.93%
$17.51 million $9.63 million
Sep 21, 2021 $1.06
-4.01%
$16.22 million $19.84 million
Sep 20, 2021 $1.11
-7.59%
$16.88 million $13.3 million
Sep 19, 2021 $1.2
-9.22%
$18.24 million $16.41 million
Sep 18, 2021 $1.32
-1.86%
$20.05 million $114.04 million
Sep 17, 2021 $1.34
+20.95%
$20.42 million $81.35 million
Sep 16, 2021 $1.11
-2.96%
$16.87 million $8.52 million
Sep 15, 2021 $1.15
+1.89%
$17.38 million $10.18 million
Sep 14, 2021 $1.12
+6.87%
$17.03 million $10.45 million
Sep 13, 2021 $1.05
-11.37%
$15.89 million $11.76 million
Sep 12, 2021 $1.19
-4.84%
$17.93 million $10.36 million
Sep 11, 2021 $1.25
+6.40%
$18.83 million $16.49 million
Sep 10, 2021 $1.17
-12.63%
$17.51 million $19.45 million
Sep 9, 2021 $1.34
-14.11%
$19.73 million $31.05 million
Sep 8, 2021 $1.56
+17.59%
$22.97 million $97.33 million