Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2021 $1.33
+8.58%
$19.54 million $97.45 million
Sep 6, 2021 $1.22
+1.78%
$17.93 million $63.94 million
Sep 5, 2021 $1.2
+30.49%
$17.59 million $84.94 million
Sep 4, 2021 $0.921
+3.04%
$13.47 million $5.2 million
Sep 3, 2021 $0.894
+2.70%
$13.07 million $5.38 million
Sep 2, 2021 $0.87
-2.25%
$12.7 million $3.24 million
Sep 1, 2021 $0.89
+2.72%
$12.99 million $3.43 million
Aug 31, 2021 $0.867
-0.68%
$12.59 million $4.43 million
Aug 30, 2021 $0.873
-4.91%
$12.68 million $4.1 million
Aug 29, 2021 $0.918
-1.46%
$13.33 million $2.8 million
Aug 28, 2021 $0.931
+1.09%
$13.51 million $4.12 million
Aug 27, 2021 $0.921
+1.12%
$13.35 million $5.52 million
Aug 26, 2021 $0.911
-4.16%
$13.21 million $9.67 million
Aug 25, 2021 $0.951
+7.68%
$13.76 million $4.82 million
Aug 24, 2021 $0.883
-6.90%
$12.76 million $4.93 million
Aug 23, 2021 $0.948
+5.05%
$13.71 million $5.62 million
Aug 22, 2021 $0.903
-1.93%
$13.03 million $4.05 million
Aug 21, 2021 $0.92
+0.37%
$13.28 million $4.33 million
Aug 20, 2021 $0.917
+2.31%
$13.2 million $5.49 million
Aug 19, 2021 $0.896
+5.22%
$12.88 million $6.66 million
Aug 18, 2021 $0.852
+0.28%
$12.24 million $5.68 million
Aug 17, 2021 $0.849
-6.97%
$12.16 million $6.2 million
Aug 16, 2021 $0.913
-2.66%
$13.04 million $5.88 million
Aug 15, 2021 $0.938
-1.80%
$13.39 million $4.74 million
Aug 14, 2021 $0.955
-3.23%
$13.56 million $7.6 million
Aug 13, 2021 $0.987
+14.74%
$14.02 million $17.63 million
Aug 12, 2021 $0.86
-4.40%
$12.2 million $8.45 million
Aug 11, 2021 $0.9
+0.48%
$12.74 million $6.71 million
Aug 10, 2021 $0.896
+0.02%
$12.68 million $4.1 million
Aug 8, 2021 $0.864
-3.44%
$12.2 million $7.97 million
Aug 7, 2021 $0.895
+0.72%
$12.62 million $6.38 million
Aug 6, 2021 $0.889
+7.47%
$12.51 million $14.89 million
Aug 5, 2021 $0.827
+12.68%
$11.62 million $14.26 million
Aug 4, 2021 $0.721
+3.89%
$10.14 million $3.52 million
Aug 3, 2021 $0.695
+2.16%
$9.77 million $3.55 million
Aug 2, 2021 $0.681
-1.58%
$9.55 million $2.76 million
Aug 1, 2021 $0.691
-3.65%
$9.68 million $4.75 million
Jul 30, 2021 $0.663
+1.87%
$9.27 million $2.74 million
Jul 29, 2021 $0.651
-0.24%
$9.1 million $2.41 million
Jul 28, 2021 $0.652
+1.41%
$9.12 million $2.26 million
Jul 27, 2021 $0.642
+1.49%
$8.97 million $3.55 million
Jul 26, 2021 $0.633
-2.04%
$8.81 million $4.97 million
Jul 25, 2021 $0.647
+5.28%
$8.99 million $9.06 million
Jul 24, 2021 $0.614
+2.93%
$8.51 million $3.94 million
Jul 23, 2021 $0.597
+7.64%
$8.28 million $9.2 million
Jul 22, 2021 $0.555
+1.76%
$7.68 million $2.48 million
Jul 21, 2021 $0.545
+9.14%
$7.54 million $2.88 million
Jul 20, 2021 $0.499
-10.54%
$6.91 million $2.87 million
Jul 19, 2021 $0.558
-4.92%
$7.71 million $2.71 million
Jul 18, 2021 $0.587
+5.11%
$8.1 million $3.23 million