Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swerve DAO Token Historical Data

SWRV Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2021 $1.76
-9.99%
$18.92 million $23.66 million
Feb 14, 2021 $1.96
-12.15%
$20.97 million $22.26 million
Feb 13, 2021 $2.23
+16.71%
$23.89 million $34.63 million
Feb 12, 2021 $1.91
+9.90%
$20.4 million $16.52 million
Feb 11, 2021 $1.74
+4.75%
$18.55 million $17.18 million
Feb 10, 2021 $1.66
-4.21%
$17.67 million $29.5 million
Feb 9, 2021 $1.73
+33.95%
$18.25 million $34.43 million
Feb 8, 2021 $1.29
-3.92%
$13.6 million $15.07 million
Feb 7, 2021 $1.34
+3.00%
$14.12 million $20.93 million
Feb 6, 2021 $1.3
-19.57%
$13.64 million $20.54 million
Feb 5, 2021 $1.62
-5.65%
$16.96 million $39.01 million
Feb 4, 2021 $1.72
+99.01%
$17.94 million $65.52 million
Feb 3, 2021 $0.864
+5.67%
$9.01 million $7.78 million
Feb 2, 2021 $0.82
+6.18%
$8.5 million $9.81 million
Feb 1, 2021 $0.772
-14.93%
$7.99 million $9.33 million
Jan 30, 2021 $0.835
+3.13%
$8.62 million $8.76 million
Jan 29, 2021 $0.809
-7.46%
$8.34 million $8.81 million
Jan 28, 2021 $0.876
+20.06%
$9.01 million $9.73 million
Jan 27, 2021 $0.728
-10.85%
$7.48 million $10.65 million
Jan 26, 2021 $0.816
-6.69%
$8.39 million $10.92 million
Jan 24, 2021 $0.882
+10.45%
$9.02 million $9.81 million
Jan 23, 2021 $0.799
+1.81%
$8.16 million $12.12 million
Jan 22, 2021 $0.785
+21.30%
$8.01 million $15.8 million
Jan 21, 2021 $0.649
-11.25%
$6.64 million $13.73 million
Jan 20, 2021 $0.73
+0.76%
$7.46 million $9.96 million
Jan 19, 2021 $0.727
-17.47%
$7.43 million $14.85 million
Jan 18, 2021 $0.886
+14.07%
$9.05 million $30.87 million
Jan 17, 2021 $0.776
+41.67%
$7.91 million $19.76 million
Jan 16, 2021 $0.547
+3.60%
$5.57 million $15.16 million
Jan 15, 2021 $0.535
+34.50%
$5.44 million $13.59 million
Jan 14, 2021 $0.398
-1.55%
$4 million $6.16 million
Jan 13, 2021 $0.404
+5.68%
$4.06 million $6.79 million
Jan 12, 2021 $0.382
-1.70%
$3.84 million $8.74 million
Jan 11, 2021 $0.391
-10.15%
$3.93 million $13.34 million
Jan 10, 2021 $0.434
-4.03%
$4.36 million $11.72 million
Jan 9, 2021 $0.455
+8.09%
$4.61 million $9.05 million
Jan 8, 2021 $0.422
-7.14%
$4.27 million $7.24 million
Jan 7, 2021 $0.454
+4.13%
$4.59 million $8.68 million
Jan 6, 2021 $0.436
+9.78%
$4.38 million $6.7 million
Jan 5, 2021 $0.397
-1.98%
$3.89 million $6.47 million
Jan 4, 2021 $0.407
+2.75%
$3.99 million $7.29 million
Jan 3, 2021 $0.398
-7.72%
$3.86 million $6.99 million
Jan 2, 2021 $0.43
-3.98%
$4.1 million $4.3 million
Jan 1, 2021 $0.444
+14.11%
$4.23 million $4.8 million
Dec 31, 2020 $0.39
-1.72%
$3.69 million $3.69 million
Dec 30, 2020 $0.396
-2.83%
$3.74 million $4.94 million
Dec 29, 2020 $0.389
+4.38%
$3.66 million $4.02 million
Dec 28, 2020 $0.41
-6.54%
$3.85 million $3.83 million
Dec 27, 2020 $0.425
-4.27%
$3.99 million $6.07 million
Dec 26, 2020 $0.444
-7.02%
$4.15 million $4.11 million